TipRanks
Go Ultimate55% OFF

Autodesk (AUD) Historical Prices

DE:AUD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026215.05224.10215.00222.40222.40+3.54%400.10
Oct 29, 2026214.85214.85212.85214.80214.80-1.74%130.03
Oct 28, 2026218.90220.00214.90218.60218.60+0.23%1750.43
Oct 27, 2026224.25224.25217.10218.10218.10-1.71%2700.67
Oct 26, 2026224.95224.95221.90221.90221.90-1.55%00.00
Oct 23, 2026225.15227.15222.30225.40225.40-0.81%1220.29
Oct 22, 2026215.00227.25215.00227.25227.25+3.20%4141.01
Oct 21, 2026217.65220.55217.65220.20220.20+1.76%150.04
Oct 20, 2026215.35216.60213.55216.40216.40+1.91%20.00
Oct 19, 2026215.55215.55211.55212.35212.35-0.54%1270.31
Oct 16, 2026217.65223.25213.50213.50213.50-1.68%660.16
Oct 15, 2026205.90217.15205.90217.15217.15+4.45%2570.63
Oct 14, 2026205.65208.90205.65207.90207.90-0.07%1290.26
Oct 13, 2026208.95210.35200.45208.05208.05-0.72%5111.03
Oct 12, 2026210.65211.35208.15209.55209.55-0.76%8471.75
Oct 09, 2026206.95211.15205.90211.15211.15+2.38%1370.28
Oct 08, 2026210.10210.90206.25206.25206.25-0.24%330.07
Oct 07, 2026205.55206.95204.65206.75206.75+3.04%920.19
Oct 06, 2026198.94201.00197.02200.65200.65+0.94%4570.95
Oct 05, 2026190.24201.45190.24198.78198.78+5.66%8,48624.56
Oct 02, 2026188.04190.50188.04188.14188.14+0.59%70.02
Oct 01, 2026185.86191.08182.36187.04187.04+1.59%9332.75
Sep 30, 2026178.82184.22178.82184.12184.12+2.43%420.12
Sep 29, 2026181.92181.92179.10179.76179.76-1.36%2,8219.44
Sep 28, 2026184.48185.00180.44182.24182.24-2.15%3201.04
Sep 25, 2026185.82187.66185.56186.24186.24-1.24%630.20
Sep 24, 2026190.72193.80188.58188.58188.58-2.17%4091.32
Sep 23, 2026192.40193.38192.40192.76192.76+2.12%00.00
Sep 22, 2026193.18193.18188.76188.76188.76-0.45%7422.44
Sep 21, 2026189.26190.14187.98189.62189.62+0.17%2090.69
Sep 18, 2026190.44191.48188.82189.30189.30-0.60%840.27
Sep 17, 2026192.66194.12190.44190.44190.44-0.97%290.09
Sep 16, 2026196.52196.52192.30192.30192.30-3.32%50.02
Sep 15, 2026197.04198.90193.14198.90198.90+1.86%3630.95
Sep 14, 2026185.36195.26185.36195.26195.26+6.80%2250.59
Sep 11, 2026183.70184.22181.52182.82182.82-0.37%5931.56
Sep 10, 2026179.20183.50177.88183.50183.50+2.86%3480.92
Sep 09, 2026183.12185.16178.40178.40178.40-2.16%5201.37
Sep 08, 2026187.62187.62181.28182.34182.34-3.90%3700.98
Sep 07, 2026189.46190.28188.56189.74189.74+1.68%4641.25
Sep 04, 2026204.80205.00186.60186.60186.60-11.08%2870.78
Sep 03, 2026208.15210.20208.15209.85209.85+0.12%370.10
Sep 02, 2026209.60209.60209.60209.60209.60-3.45%150.04
Sep 01, 2026219.15219.15216.10217.10217.10-2.67%700.19
Aug 31, 2026223.05223.05223.05223.05223.05-0.49%00.00
Aug 28, 2026222.85225.50222.85224.15224.15-3.53%1730.45
Aug 27, 2026222.50232.35219.85232.35232.35+7.67%1050.26
Aug 26, 2026212.30216.55212.30215.80215.80-0.12%970.23
Aug 25, 2026219.75219.75214.60216.05216.05-0.64%2400.53
Aug 24, 2026217.40217.45217.35217.45217.45-0.50%400.09