Education
About Us
Working with TipRanks
Follow Us
Autodesk (DE:AUD)
XETRA:AUD
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
264.40
264.40
263.60
263.60
263.60
-2.30%
7
0.21
Oct 09, 2025
267.35
269.80
267.35
269.80
269.80
+0.95%
40
1.16
Oct 08, 2025
267.25
267.25
267.25
267.25
267.25
-0.80%
0
0.00
Oct 07, 2025
277.80
280.15
269.40
269.40
269.40
-2.25%
468
17.07
Oct 06, 2025
275.85
275.85
275.15
275.60
275.60
+1.12%
9
0.33
Oct 03, 2025
272.55
272.55
272.55
272.55
272.55
+0.17%
0
0.00
Oct 02, 2025
269.65
272.70
269.65
272.10
272.10
+0.44%
72
2.71
Oct 01, 2025
269.95
270.90
269.95
270.90
270.90
+0.17%
84
3.25
Sep 30, 2025
273.50
273.50
270.45
270.45
270.45
-1.53%
76
2.89
Sep 29, 2025
277.00
277.55
274.65
274.65
274.65
-0.22%
13
0.50
Sep 26, 2025
273.60
275.25
273.60
275.25
275.25
+0.15%
1
0.04
Sep 25, 2025
274.85
274.85
274.85
274.85
274.85
-0.25%
0
0.00
Sep 24, 2025
275.40
275.55
275.40
275.55
275.55
+0.05%
20
0.75
Sep 23, 2025
275.40
275.40
275.40
275.40
275.40
-0.07%
0
0.00
Sep 22, 2025
274.40
275.60
274.40
275.60
275.60
+0.38%
17
0.64
Sep 19, 2025
275.10
276.10
272.70
274.55
274.55
-0.51%
99
3.95
Sep 18, 2025
272.25
275.95
272.25
275.95
275.95
+2.01%
49
1.98
Sep 17, 2025
270.50
270.50
270.50
270.50
270.50
+0.99%
0
0.00
Sep 16, 2025
274.45
274.45
267.45
267.85
267.85
-1.53%
22
0.90
Sep 15, 2025
272.65
272.65
272.00
272.00
272.00
-0.91%
4
0.16
Sep 12, 2025
274.40
274.50
274.40
274.50
274.50
-0.80%
18
0.75
Sep 11, 2025
282.55
282.55
275.75
276.70
276.70
+0.25%
21
0.88
Sep 10, 2025
275.25
276.00
275.25
276.00
276.00
-0.31%
9
0.37
Sep 09, 2025
276.85
276.85
276.85
276.85
276.85
-0.52%
0
0.00
Sep 08, 2025
278.30
278.30
278.30
278.30
278.30
+0.74%
0
0.00
Sep 05, 2025
276.25
276.25
276.25
276.25
276.25
+1.73%
0
0.00
Sep 04, 2025
271.70
272.70
271.55
271.55
271.55
-0.91%
19
0.77
Sep 03, 2025
272.70
274.25
272.70
274.05
274.05
+2.47%
31
1.28
Sep 02, 2025
267.70
267.70
267.45
267.45
267.45
-0.58%
100
4.41
Sep 01, 2025
267.55
269.00
267.30
269.00
269.00
+0.71%
174
8.73
Aug 29, 2025
271.00
278.85
267.00
267.10
267.10
+8.31%
129
7.22
Aug 28, 2025
246.60
246.60
246.60
246.60
246.60
+1.40%
40
2.32
Aug 27, 2025
243.20
243.20
243.20
243.20
243.20
+0.19%
0
0.00
Aug 26, 2025
244.90
244.90
242.75
242.75
242.75
-1.70%
25
1.48
Aug 25, 2025
247.35
247.35
246.95
246.95
246.95
+0.14%
10
0.60
Aug 22, 2025
246.60
246.60
246.60
246.60
246.60
-0.36%
0
0.00
Aug 21, 2025
247.50
247.50
247.50
247.50
247.50
+0.43%
0
0.00
Aug 20, 2025
247.70
247.70
246.45
246.45
246.45
-0.96%
12
0.53
Aug 19, 2025
247.75
251.45
247.75
248.85
248.85
+1.72%
128
6.19
Aug 18, 2025
244.65
244.65
244.65
244.65
244.65
+1.16%
0
0.00
Aug 15, 2025
243.25
243.25
241.85
241.85
241.85
-0.90%
4
0.19
Aug 14, 2025
244.55
244.55
244.05
244.05
244.05
+0.85%
4
0.19
Aug 13, 2025
242.20
242.20
242.00
242.00
242.00
-1.06%
12
0.55
Aug 12, 2025
244.60
244.60
244.60
244.60
244.60
-1.77%
0
0.00
Aug 11, 2025
249.00
249.00
249.00
249.00
249.00
+0.02%
0
0.00
Aug 08, 2025
251.25
251.25
248.95
248.95
248.95
-4.60%
20
0.93
Aug 07, 2025
260.95
260.95
260.95
260.95
260.95
+0.48%
0
0.00
Aug 06, 2025
258.60
260.00
258.60
259.70
259.70
-0.90%
47
2.16
Aug 05, 2025
262.05
262.05
262.05
262.05
262.05
+2.18%
0
0.00
Aug 04, 2025
256.45
256.45
256.45
256.45
256.45
-2.90%
0
0.00
Rows: