Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
204.80
205.00
186.60
186.60
186.60
-11.08%
287
0.78
Sep 03, 2026
208.15
210.20
208.15
209.85
209.85
+0.12%
37
0.10
Sep 02, 2026
209.60
209.60
209.60
209.60
209.60
-3.45%
15
0.04
Sep 01, 2026
219.15
219.15
216.10
217.10
217.10
-2.67%
70
0.19
Aug 31, 2026
223.05
223.05
223.05
223.05
223.05
-0.49%
0
0.00
Aug 28, 2026
222.85
225.50
222.85
224.15
224.15
-3.53%
173
0.45
Aug 27, 2026
222.50
232.35
219.85
232.35
232.35
+7.67%
105
0.26
Aug 26, 2026
212.30
216.55
212.30
215.80
215.80
-0.12%
97
0.23
Aug 25, 2026
219.75
219.75
214.60
216.05
216.05
-0.64%
240
0.53
Aug 24, 2026
217.40
217.45
217.35
217.45
217.45
-0.50%
40
0.09
Aug 21, 2026
214.00
218.55
213.70
218.55
218.55
+0.81%
120
0.26
Aug 20, 2026
218.95
219.05
216.80
216.80
216.80
-0.94%
14
0.03
Aug 19, 2026
214.50
218.85
210.80
218.85
218.85
+1.81%
430
0.96
Aug 18, 2026
206.95
215.50
206.95
214.95
214.95
+1.66%
683
1.56
Aug 17, 2026
215.25
215.25
211.20
211.45
211.45
-3.45%
64
0.15
Aug 14, 2026
222.25
223.75
217.95
219.00
219.00
+3.30%
214
0.49
Aug 13, 2026
211.10
212.00
211.10
212.00
212.00
-0.87%
21
0.05
Aug 12, 2026
217.75
217.75
212.80
213.85
213.85
-2.02%
183
0.42
Aug 11, 2026
221.85
223.15
216.55
218.25
218.25
-0.98%
563
1.30
Aug 10, 2026
214.95
220.40
213.50
220.40
220.40
+2.32%
311
0.72
Aug 07, 2026
208.90
216.80
208.90
215.40
215.40
+4.26%
2
<0.01
Aug 06, 2026
204.30
206.60
203.60
206.60
206.60
+0.78%
74
0.17
Aug 05, 2026
205.30
208.45
205.00
205.00
205.00
+0.17%
364
0.84
Aug 04, 2026
201.10
204.80
201.10
204.65
204.65
-0.63%
84
0.19
Aug 03, 2026
207.30
210.65
204.50
205.95
205.95
+2.62%
439
1.02
Jul 31, 2026
201.50
203.80
199.00
200.70
200.70
-1.30%
221
0.52
Jul 30, 2026
213.50
214.00
202.20
203.35
203.35
-5.18%
348
0.81
Jul 29, 2026
208.90
214.45
206.15
214.45
214.45
+0.66%
491
1.17
Jul 28, 2026
200.00
213.05
200.00
213.05
213.05
+8.37%
245
0.59
Jul 27, 2026
190.12
196.60
190.12
196.60
196.60
+4.89%
165
0.40
Jul 24, 2026
188.40
188.40
187.44
187.44
187.44
+5.09%
4
<0.01
Jul 23, 2026
179.84
181.68
178.36
178.36
178.36
-0.67%
26
0.06
Jul 22, 2026
184.38
186.58
179.56
179.56
179.56
-4.03%
98
0.23
Jul 21, 2026
188.84
189.52
186.64
187.10
187.10
-1.17%
126
0.30
Jul 20, 2026
188.58
189.32
188.58
189.32
189.32
+0.81%
37
0.09
Jul 17, 2026
186.92
191.24
186.02
187.80
187.80
+1.03%
6,088
18.63
Jul 16, 2026
183.02
185.88
183.02
185.88
185.88
+1.92%
61
0.19
Jul 15, 2026
179.64
185.22
179.64
182.38
182.38
+0.58%
136
0.42
Jul 14, 2026
181.84
181.84
178.14
181.32
181.32
-3.03%
285
0.88
Jul 13, 2026
186.98
186.98
186.98
186.98
186.98
+2.49%
0
0.00
Jul 10, 2026
183.00
183.00
182.44
182.44
182.44
+0.66%
124
0.38
Jul 09, 2026
180.32
181.24
176.34
181.24
181.24
-0.70%
130
0.39
Jul 08, 2026
187.44
187.44
182.52
182.52
182.52
-2.52%
4
0.01
Jul 07, 2026
181.72
187.24
181.72
187.24
187.24
+3.41%
471
1.44
Jul 06, 2026
181.54
182.34
180.52
181.06
181.06
-1.37%
59
0.18
Jul 03, 2026
183.44
183.62
183.44
183.58
183.58
+1.95%
68
0.21
Jul 02, 2026
177.16
180.10
173.62
180.06
180.06
+1.23%
259
0.80
Jul 01, 2026
171.16
179.34
170.48
177.88
177.88
+4.67%
798
2.58
Jun 30, 2026
171.80
171.80
169.18
169.94
169.94
-1.95%
415
1.37
Jun 29, 2026
172.68
176.02
172.68
173.32
173.32
+1.58%
213
0.70
Rows: