tiprankstipranks
AS LHV Group (DE:ASU0)
FRANKFURT:ASU0
Germany Market
ASU0
AS LHV Group
RESEARCH TOOLSreports

AS LHV Group (ASU0) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.33
3.33
3.33
3.33
3.33
+3.58%
0
0.00
Sep 03, 2026
3.22
3.22
3.22
3.22
3.22
-0.77%
0
0.00
Sep 02, 2026
3.24
3.24
3.24
3.24
3.24
-0.15%
0
0.00
Sep 01, 2026
3.25
3.25
3.25
3.25
3.25
+0.31%
0
0.00
Aug 31, 2026
3.24
3.24
3.24
3.24
3.24
-0.15%
0
0.00
Aug 28, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 27, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 26, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 25, 2026
3.24
3.24
3.24
3.24
3.24
+0.15%
0
0.00
Aug 24, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 21, 2026
3.24
3.24
3.24
3.24
3.24
-0.31%
0
0.00
Aug 20, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Aug 19, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Aug 18, 2026
3.25
3.25
3.25
3.25
3.25
-0.46%
0
0.00
Aug 17, 2026
3.26
3.26
3.26
3.26
3.26
+0.77%
0
0.00
Aug 14, 2026
3.24
3.24
3.24
3.24
3.24
-0.46%
0
0.00
Aug 13, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Aug 12, 2026
3.25
3.25
3.25
3.25
3.25
-0.31%
0
0.00
Aug 11, 2026
3.26
3.26
3.26
3.26
3.26
+0.31%
0
0.00
Aug 10, 2026
3.25
3.25
3.25
3.25
3.25
+0.15%
0
0.00
Aug 07, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Aug 06, 2026
3.25
3.25
3.25
3.25
3.25
-0.46%
0
0.00
Aug 05, 2026
3.26
3.26
3.26
3.26
3.26
-4.54%
0
0.00
Aug 04, 2026
3.25
3.42
3.25
3.42
3.42
+5.08%
600
8.91
Aug 03, 2026
3.25
3.25
3.25
3.25
3.25
+0.62%
0
0.00
Jul 31, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Jul 30, 2026
3.23
3.23
3.23
3.23
3.23
-0.31%
0
0.00
Jul 29, 2026
3.24
3.24
3.24
3.24
3.24
-4.00%
0
0.00
Jul 28, 2026
3.25
3.38
3.25
3.38
3.38
+3.85%
159
1.99
Jul 27, 2026
3.25
3.25
3.25
3.25
3.25
+0.46%
0
0.00
Jul 24, 2026
3.24
3.24
3.24
3.24
3.24
-0.46%
0
0.00
Jul 23, 2026
3.25
3.25
3.25
3.25
3.25
+0.15%
0
0.00
Jul 22, 2026
3.25
3.25
3.25
3.25
3.25
-1.07%
0
0.00
Jul 21, 2026
3.28
3.28
3.28
3.28
3.28
+0.92%
0
0.00
Jul 20, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jul 17, 2026
3.25
3.25
3.25
3.25
3.25
-0.15%
0
0.00
Jul 16, 2026
3.26
3.26
3.26
3.26
3.26
+0.46%
0
0.00
Jul 15, 2026
3.24
3.24
3.24
3.24
3.24
-0.15%
0
0.00
Jul 14, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jul 13, 2026
3.25
3.25
3.25
3.25
3.25
+0.15%
0
0.00
Jul 10, 2026
3.24
3.24
3.24
3.24
3.24
+0.15%
0
0.00
Jul 09, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Jul 08, 2026
3.26
3.26
3.26
3.26
3.26
-4.12%
0
0.00
Jul 07, 2026
3.26
3.40
3.26
3.40
3.40
+4.14%
900
13.63
Jul 06, 2026
3.26
3.26
3.26
3.26
3.26
+0.46%
0
0.00
Jul 03, 2026
3.25
3.25
3.25
3.25
3.25
-0.31%
0
0.00
Jul 02, 2026
3.26
3.26
3.26
3.26
3.26
-0.15%
0
0.00
Jul 01, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Jun 30, 2026
3.26
3.26
3.26
3.26
3.26
-4.82%
0
0.00
Jun 29, 2026
3.26
3.43
3.26
3.43
3.43
+4.58%
2,206
71.16
Rows:
50