TipRanks
AS LHV Group (DE:ASU0)
FRANKFURT:ASU0
Germany Market
ASU0
AS LHV Group
RESEARCH TOOLSreports

AS LHV Group (ASU0) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
3.17
3.17
3.17
3.17
3.17
+0.32%
0
0.00
Oct 27, 2026
3.16
3.16
3.16
3.16
3.16
-1.40%
0
0.00
Oct 26, 2026
3.21
3.21
3.21
3.21
3.21
+0.94%
0
0.00
Oct 23, 2026
3.18
3.18
3.18
3.18
3.18
-0.78%
0
0.00
Oct 22, 2026
3.20
3.20
3.20
3.20
3.20
+0.31%
0
0.00
Oct 21, 2026
3.19
3.19
3.19
3.19
3.19
+0.47%
0
0.00
Oct 20, 2026
3.18
3.18
3.18
3.18
3.18
+0.79%
0
0.00
Oct 19, 2026
3.15
3.15
3.15
3.15
3.15
-0.47%
0
0.00
Oct 16, 2026
3.17
3.17
3.17
3.17
3.17
+0.32%
0
0.00
Oct 15, 2026
3.16
3.16
3.16
3.16
3.16
-0.47%
0
0.00
Oct 14, 2026
3.17
3.17
3.17
3.17
3.17
+0.32%
0
0.00
Oct 13, 2026
3.16
3.16
3.16
3.16
3.16
-5.95%
0
0.00
Oct 12, 2026
3.16
3.36
3.16
3.36
3.36
+6.33%
317
25.54
Oct 09, 2026
3.16
3.16
3.16
3.16
3.16
-0.47%
0
0.00
Oct 08, 2026
3.18
3.18
3.18
3.18
3.18
+0.16%
0
0.00
Oct 07, 2026
3.17
3.17
3.17
3.17
3.17
-5.93%
0
0.00
Oct 06, 2026
3.17
3.37
3.17
3.37
3.37
+5.64%
23
1.91
Oct 05, 2026
3.19
3.19
3.19
3.19
3.19
+0.63%
0
0.00
Oct 02, 2026
3.17
3.17
3.17
3.17
3.17
-0.16%
0
0.00
Oct 01, 2026
3.18
3.18
3.18
3.18
3.18
-0.16%
0
0.00
Sep 30, 2026
3.18
3.18
3.18
3.18
3.18
-0.31%
0
0.00
Sep 29, 2026
3.19
3.19
3.19
3.19
3.19
-0.16%
0
0.00
Sep 28, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Sep 25, 2026
3.20
3.20
3.20
3.20
3.20
-0.16%
0
0.00
Sep 24, 2026
3.20
3.20
3.20
3.20
3.20
+0.16%
0
0.00
Sep 23, 2026
3.20
3.20
3.20
3.20
3.20
-0.31%
0
0.00
Sep 22, 2026
3.21
3.21
3.21
3.21
3.21
-0.47%
0
0.00
Sep 21, 2026
3.22
3.22
3.22
3.22
3.22
+0.16%
0
0.00
Sep 18, 2026
3.22
3.22
3.22
3.22
3.22
-0.16%
0
0.00
Sep 17, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Sep 16, 2026
3.22
3.22
3.22
3.22
3.22
-0.46%
0
0.00
Sep 15, 2026
3.24
3.24
3.24
3.24
3.24
+0.94%
0
0.00
Sep 14, 2026
3.21
3.21
3.21
3.21
3.21
+0.16%
0
0.00
Sep 11, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Sep 10, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Sep 09, 2026
3.20
3.20
3.20
3.20
3.20
-0.31%
0
0.00
Sep 08, 2026
3.21
3.21
3.21
3.21
3.21
-0.16%
0
0.00
Sep 07, 2026
3.22
3.22
3.22
3.22
3.22
-3.45%
0
0.00
Sep 04, 2026
3.33
3.33
3.33
3.33
3.33
+3.58%
0
0.00
Sep 03, 2026
3.22
3.22
3.22
3.22
3.22
-0.77%
0
0.00
Sep 02, 2026
3.24
3.24
3.24
3.24
3.24
-0.15%
0
0.00
Sep 01, 2026
3.25
3.25
3.25
3.25
3.25
+0.31%
0
0.00
Aug 31, 2026
3.24
3.24
3.24
3.24
3.24
-0.15%
0
0.00
Aug 28, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 27, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 26, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 25, 2026
3.24
3.24
3.24
3.24
3.24
+0.15%
0
0.00
Aug 24, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 21, 2026
3.24
3.24
3.24
3.24
3.24
-0.31%
0
0.00
Aug 20, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Rows:
50