Education
About Us
Working with TipRanks
Follow Us
ASML Holding (DE:ASMF)
FRANKFURT:ASMF
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
652.00
660.00
630.00
632.00
632.00
-3.95%
65
0.87
May 22, 2025
646.00
658.00
646.00
658.00
658.00
-0.90%
5
0.06
May 21, 2025
662.00
664.00
662.00
664.00
664.00
+0.30%
18
0.23
May 20, 2025
666.00
670.00
662.00
662.00
662.00
-0.90%
7
0.09
May 19, 2025
662.00
668.00
662.00
668.00
668.00
+0.30%
347
4.51
May 16, 2025
680.00
680.00
666.00
666.00
666.00
-2.63%
296
4.08
May 15, 2025
680.00
684.00
678.00
684.00
684.00
+0.29%
14
0.19
May 14, 2025
688.00
688.00
680.00
682.00
682.00
0.00%
109
1.54
May 13, 2025
666.00
682.00
666.00
682.00
682.00
+1.79%
11
0.15
May 12, 2025
646.00
670.00
646.00
670.00
670.00
+6.35%
13
0.18
May 09, 2025
630.00
636.00
628.00
630.00
630.00
-0.94%
129
1.84
May 08, 2025
616.00
636.00
616.00
636.00
636.00
+4.95%
70
1.01
May 07, 2025
604.00
606.00
604.00
606.00
606.00
+0.66%
3
0.04
May 06, 2025
602.00
602.00
598.00
602.00
602.00
-1.31%
3
0.04
May 05, 2025
608.00
610.00
602.00
610.00
610.00
-0.97%
120
1.64
May 02, 2025
594.00
616.00
594.00
616.00
616.00
+4.41%
34
0.46
Apr 30, 2025
580.00
590.00
580.00
590.00
590.00
+1.72%
10
0.13
Apr 29, 2025
586.00
586.00
580.00
580.00
580.00
-2.36%
3
0.04
Apr 28, 2025
594.00
594.00
594.00
594.00
594.00
+1.99%
0
0.00
Apr 25, 2025
594.00
594.00
584.00
584.00
582.44
-1.09%
5
0.06
Apr 24, 2025
578.00
592.00
578.00
592.00
590.42
+2.70%
4
0.05
Apr 23, 2025
570.00
586.00
570.00
578.00
576.45
+3.49%
21
0.26
Apr 22, 2025
546.00
560.00
546.00
560.00
558.50
-1.14%
36
0.44
Apr 17, 2025
568.00
568.00
568.00
568.00
566.48
+1.70%
21
0.26
Apr 16, 2025
566.00
576.00
560.00
560.00
558.50
-6.73%
236
3.00
Apr 15, 2025
590.00
606.00
590.00
602.00
600.39
+3.01%
32
0.33
Apr 14, 2025
600.00
600.00
586.00
586.00
584.43
+1.31%
10
0.10
Apr 11, 2025
578.00
584.00
578.00
580.00
578.45
+1.67%
10
0.10
Apr 10, 2025
620.00
620.00
572.00
572.00
570.47
-5.36%
212
2.22
Apr 09, 2025
540.00
606.00
540.00
606.00
604.38
+12.52%
17
0.18
Apr 08, 2025
570.00
582.00
540.00
540.00
538.56
-5.67%
455
5.06
Apr 07, 2025
520.00
574.00
500.00
574.00
572.47
+2.77%
382
4.47
Apr 04, 2025
562.00
580.00
560.00
560.00
558.50
-1.84%
170
2.00
Apr 03, 2025
590.00
600.00
570.00
572.00
570.47
-6.89%
41
0.48
Apr 02, 2025
616.00
616.00
616.00
616.00
614.35
+0.92%
0
0.00
Apr 01, 2025
608.00
612.00
608.00
612.00
610.36
+1.93%
322
3.80
Mar 31, 2025
612.00
612.00
602.00
602.00
600.39
-2.96%
181
2.21
Mar 28, 2025
640.00
640.00
622.00
622.00
620.34
-1.94%
80
0.98
Mar 27, 2025
656.00
656.00
636.00
636.00
634.30
-4.54%
43
0.53
Mar 26, 2025
674.00
674.00
666.00
668.00
666.21
-0.33%
25
0.31
Mar 25, 2025
672.00
672.00
672.00
672.00
670.20
-0.62%
0
0.00
Mar 24, 2025
660.00
680.00
660.00
678.00
676.19
+2.07%
17
0.20
Mar 21, 2025
670.00
670.00
656.00
666.00
664.22
-2.66%
47
0.50
Mar 20, 2025
672.00
686.00
672.00
686.00
684.17
+2.97%
35
0.37
Mar 19, 2025
668.00
668.00
668.00
668.00
666.21
+0.27%
0
0.00
Mar 18, 2025
668.00
668.00
668.00
668.00
666.21
+1.79%
12
0.12
Mar 17, 2025
656.00
664.00
656.00
658.00
656.24
-0.34%
98
1.03
Mar 14, 2025
642.00
662.00
642.00
662.00
660.23
+3.39%
24
0.25
Mar 13, 2025
642.00
642.00
642.00
642.00
640.28
-0.04%
0
0.00
Mar 12, 2025
638.00
644.00
638.00
644.00
642.28
+3.48%
6
0.06
Rows: