Asml Holding N.V. (DE:ASMF)
NASDAQ:ASMF
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1,495.00
1,495.00
1,430.00
1,430.00
1,430.00
-4.03%
21
0.34
Jun 04, 2026
1,470.00
1,490.00
1,470.00
1,490.00
1,490.00
-0.67%
10
0.16
Jun 03, 2026
1,495.00
1,500.00
1,480.00
1,500.00
1,500.00
+3.09%
19
0.30
Jun 02, 2026
1,390.00
1,470.00
1,390.00
1,455.00
1,455.00
+3.19%
194
3.25
Jun 01, 2026
1,380.00
1,410.00
1,360.00
1,410.00
1,410.00
+2.17%
44
0.74
May 29, 2026
1,385.00
1,410.00
1,380.00
1,380.00
1,380.00
0.00%
16
0.27
May 28, 2026
1,365.00
1,390.00
1,365.00
1,380.00
1,380.00
-1.78%
33
0.54
May 27, 2026
1,400.00
1,405.00
1,400.00
1,405.00
1,405.00
0.00%
14
0.23
May 26, 2026
1,415.00
1,415.00
1,390.00
1,405.00
1,405.00
-1.06%
90
1.49
May 25, 2026
1,440.00
1,440.00
1,420.00
1,420.00
1,420.00
+0.71%
12
0.20
May 22, 2026
1,375.00
1,410.00
1,375.00
1,410.00
1,410.00
+2.55%
64
1.06
May 21, 2026
1,325.00
1,375.00
1,310.00
1,375.00
1,375.00
+6.18%
68
1.14
May 20, 2026
1,240.00
1,295.00
1,240.00
1,295.00
1,295.00
+4.86%
5
0.08
May 19, 2026
1,250.00
1,255.00
1,235.00
1,235.00
1,235.00
-5.00%
23
0.38
May 18, 2026
1,280.00
1,300.00
1,280.00
1,300.00
1,300.00
+0.78%
33
0.55
May 15, 2026
1,340.00
1,340.00
1,280.00
1,290.00
1,290.00
-5.15%
160
2.72
May 14, 2026
1,345.00
1,360.00
1,340.00
1,360.00
1,360.00
-0.37%
93
1.59
May 13, 2026
1,305.00
1,365.00
1,295.00
1,365.00
1,365.00
+7.06%
67
1.16
May 12, 2026
1,305.00
1,315.00
1,275.00
1,275.00
1,275.00
-4.49%
54
0.95
May 11, 2026
1,365.00
1,365.00
1,305.00
1,335.00
1,335.00
-1.11%
43
0.76
May 08, 2026
1,295.00
1,350.00
1,295.00
1,350.00
1,350.00
+5.47%
22
0.39
May 07, 2026
1,300.00
1,335.00
1,280.00
1,280.00
1,280.00
-2.29%
341
6.57
May 06, 2026
1,230.00
1,310.00
1,230.00
1,310.00
1,310.00
+6.94%
886
23.16
May 05, 2026
1,185.00
1,225.00
1,185.00
1,225.00
1,225.00
+3.81%
30
0.78
May 04, 2026
1,235.00
1,235.00
1,165.00
1,180.00
1,180.00
+0.85%
43
1.14
May 01, 2026
1,170.00
1,170.00
1,170.00
1,170.00
1,170.00
0.00%
0
0.00
Apr 30, 2026
1,170.00
1,170.00
1,170.00
1,170.00
1,170.00
-0.85%
0
0.00
Apr 29, 2026
1,175.00
1,185.00
1,175.00
1,180.00
1,180.00
-0.84%
6
0.14
Apr 28, 2026
1,200.00
1,210.00
1,190.00
1,190.00
1,190.00
-2.46%
41
0.95
Apr 27, 2026
1,240.00
1,260.00
1,220.00
1,220.00
1,220.00
-2.61%
60
1.26
Apr 24, 2026
1,220.00
1,260.00
1,220.00
1,255.00
1,252.71
+2.87%
17
0.36
Apr 23, 2026
1,230.00
1,230.00
1,205.00
1,220.00
1,217.77
-2.01%
320
6.76
Apr 22, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,242.72
-1.58%
0
0.00
Apr 21, 2026
1,245.00
1,265.00
1,245.00
1,265.00
1,262.69
+1.20%
5
0.10
Apr 20, 2026
1,240.00
1,250.00
1,220.00
1,250.00
1,247.71
+0.40%
21
0.42
Apr 17, 2026
1,215.00
1,245.00
1,215.00
1,245.00
1,242.72
+2.89%
12
0.24
Apr 16, 2026
1,245.00
1,265.00
1,210.00
1,210.00
1,207.79
-2.02%
85
1.66
Apr 15, 2026
1,245.00
1,300.00
1,215.00
1,235.00
1,232.74
-4.26%
92
1.84
Apr 14, 2026
1,275.00
1,290.00
1,275.00
1,290.00
1,287.64
+0.78%
1
0.02
Apr 13, 2026
1,250.00
1,280.00
1,250.00
1,280.00
1,277.66
+2.81%
12
0.19
Apr 10, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,242.72
+3.32%
11
0.17
Apr 09, 2026
1,200.00
1,205.00
1,200.00
1,205.00
1,202.80
-0.82%
4
0.06
Apr 08, 2026
1,190.00
1,215.00
1,190.00
1,215.00
1,212.78
+10.45%
63
0.97
Apr 07, 2026
1,125.00
1,125.00
1,100.00
1,100.00
1,097.99
-3.08%
4
0.06
Apr 06, 2026
1,135.00
1,155.00
1,130.00
1,135.00
1,132.92
0.00%
0
0.00
Apr 03, 2026
1,135.00
1,155.00
1,130.00
1,135.00
1,132.92
0.00%
0
0.00
Apr 02, 2026
1,155.00
1,155.00
1,130.00
1,135.00
1,132.92
-1.73%
35
0.53
Apr 01, 2026
1,150.00
1,170.00
1,150.00
1,155.00
1,152.89
+2.21%
112
1.71
Mar 31, 2026
1,115.00
1,130.00
1,105.00
1,130.00
1,127.93
+4.15%
55
0.85
Mar 30, 2026
1,140.00
1,140.00
1,085.00
1,085.00
1,083.02
-3.98%
113
1.80
Rows: