Assicurazioni Generali(DE:ASG0)
€22.20+0.20 (+0.91%)
DE:ASG0
Assicurazioni Generali historical prices
€22.20
At close:+0.20 (+0.91%)
Assicurazioni Generali (ASG0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | +0.91% | 0 | 0.00 |
| Nov 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +0.92% | 0 | 0.00 |
| Nov 09, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 0 | 0.00 |
| Nov 06, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 0 | 0.00 |
| Nov 05, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +4.76% | 0 | 0.00 |
| Nov 04, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.96% | 0 | 0.00 |
| Nov 02, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 0 | 0.00 |
| Oct 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 0 | 0.00 |
| Oct 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.95% | 0 | 0.00 |
| Oct 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.96% | 0 | 0.00 |
| Oct 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 0 | 0.00 |
| Oct 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 0 | 0.00 |
| Oct 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +1.92% | 0 | 0.00 |
| Oct 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | 0 | 0.00 |
| Oct 13, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | +2.91% | 80 | 4.66 |
| Oct 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +1.98% | 0 | 0.00 |
| Oct 09, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | 0.00 |
| Oct 08, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | 0 | 0.00 |
| Oct 07, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.98% | 500 | 35.75 |
| Oct 05, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | 0 | 0.00 |
| Oct 02, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | 0 | 0.00 |
| Oct 01, 2026 | 21.00 | 21.60 | 21.00 | 21.20 | 21.20 | 0.00% | 400 | 24.47 |
| Sep 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | 0 | 0.00 |
| Sep 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.93% | 0 | 0.00 |
| Sep 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | 0 | 0.00 |
| Sep 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | 1 | 0.06 |
| Sep 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +1.79% | 0 | 0.00 |
| Sep 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | 0 | 0.00 |
| Sep 18, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | +0.88% | 50 | 3.19 |
| Sep 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +0.88% | 0 | 0.00 |
| Sep 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +0.89% | 0 | 0.00 |
| Sep 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | +0.90% | 0 | 0.00 |
| Sep 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | +0.91% | 0 | 0.00 |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 0 | 0.00 |
| Sep 08, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | +0.91% | 0 | 0.00 |
| Sep 03, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 | 0.00 |
