Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
44.99
45.39
44.99
45.10
45.10
+0.80%
1,194
1.69
Sep 10, 2026
44.64
44.85
44.64
44.74
44.74
+0.52%
283
0.40
Sep 09, 2026
44.33
44.53
44.16
44.51
44.51
+0.09%
309
0.41
Sep 08, 2026
44.90
44.90
44.22
44.47
44.47
-0.89%
66
0.08
Sep 07, 2026
44.91
44.91
44.66
44.87
44.87
-0.02%
2,287
3.03
Sep 04, 2026
44.51
44.88
44.51
44.88
44.88
+0.31%
124
0.16
Sep 03, 2026
44.41
44.74
44.32
44.74
44.74
+1.45%
144
0.18
Sep 02, 2026
44.29
44.29
44.10
44.10
44.10
0.00%
594
0.76
Sep 01, 2026
44.66
44.66
44.10
44.10
44.10
-1.10%
1,243
1.62
Aug 31, 2026
44.34
44.65
44.33
44.59
44.59
+1.04%
1,647
2.16
Aug 28, 2026
44.26
44.26
44.13
44.13
44.13
+0.48%
117
0.15
Aug 27, 2026
44.11
44.11
43.65
43.92
43.92
-0.34%
1,830
2.33
Aug 26, 2026
43.79
44.07
43.79
44.07
44.07
+0.89%
73
0.09
Aug 25, 2026
43.65
43.77
43.65
43.68
43.68
+0.55%
34
0.04
Aug 24, 2026
43.01
43.44
43.01
43.44
43.44
+1.00%
91
0.11
Aug 21, 2026
43.01
43.06
42.88
43.01
43.01
+0.37%
734
0.94
Aug 20, 2026
42.70
42.92
42.69
42.85
42.85
-0.02%
820
1.01
Aug 19, 2026
43.51
43.51
42.86
42.86
42.86
-1.40%
69
0.08
Aug 18, 2026
43.44
43.57
43.44
43.47
43.47
-0.57%
579
0.70
Aug 17, 2026
44.06
44.06
43.72
43.72
43.72
-0.77%
35
0.04
Aug 14, 2026
43.76
44.20
43.76
44.06
44.06
+0.39%
38
0.05
Aug 13, 2026
44.52
44.55
43.84
43.89
43.89
-1.10%
291
0.35
Aug 12, 2026
44.21
44.40
44.10
44.38
44.38
+0.82%
742
0.89
Aug 11, 2026
44.13
44.13
44.02
44.02
44.02
-0.74%
188
0.23
Aug 10, 2026
44.80
44.80
44.35
44.35
44.35
-1.05%
326
0.38
Aug 07, 2026
44.82
45.12
44.60
44.82
44.82
-0.04%
871
1.03
Aug 06, 2026
45.34
45.34
44.84
44.84
44.84
+0.45%
1,712
2.05
Aug 05, 2026
44.69
44.95
44.64
44.64
44.64
-0.04%
401
0.48
Aug 04, 2026
44.48
44.71
44.48
44.66
44.66
+0.74%
20
0.02
Aug 03, 2026
44.06
44.33
44.06
44.33
44.33
+0.73%
2,243
2.67
Jul 31, 2026
44.08
44.22
43.90
44.01
44.01
0.00%
243
0.29
Jul 30, 2026
43.67
44.01
43.64
44.01
44.01
+0.66%
1,636
2.00
Jul 29, 2026
43.91
43.91
43.45
43.72
43.72
-0.16%
393
0.48
Jul 28, 2026
43.60
43.79
43.60
43.79
43.79
+0.48%
371
0.46
Jul 27, 2026
43.29
43.58
43.25
43.58
43.58
+1.56%
212
0.26
Jul 24, 2026
42.79
42.91
42.79
42.91
42.91
+0.70%
86
0.10
Jul 23, 2026
42.56
42.80
42.50
42.61
42.61
-0.35%
1,605
1.97
Jul 22, 2026
42.09
42.76
42.09
42.76
42.76
+0.99%
69
0.08
Jul 21, 2026
42.36
42.36
42.20
42.34
42.34
-0.12%
227
0.27
Jul 20, 2026
42.07
42.39
42.07
42.39
42.39
+0.33%
284
0.33
Jul 17, 2026
41.93
42.25
41.90
42.25
42.25
+2.45%
1,538
1.85
Jul 16, 2026
41.15
41.24
41.15
41.24
41.24
+0.17%
73
0.09
Jul 15, 2026
41.56
41.56
41.07
41.17
41.17
-1.77%
331
0.39
Jul 14, 2026
41.92
42.00
41.85
41.91
41.91
-0.83%
303
0.36
Jul 13, 2026
42.09
42.26
42.09
42.26
42.26
+0.50%
339
0.40
Jul 10, 2026
42.04
42.10
42.04
42.05
42.05
-0.36%
412
0.48
Jul 09, 2026
42.10
42.20
41.99
42.20
42.20
+0.33%
5,552
7.07
Jul 08, 2026
42.22
42.34
42.06
42.06
42.06
-0.97%
167
0.21
Jul 07, 2026
42.87
42.87
42.47
42.47
42.47
-1.12%
35
0.04
Jul 06, 2026
43.02
43.02
42.95
42.95
42.95
+0.14%
140
0.17
Rows: