TipRanks
Amtech Systems (DE:AS3)
FRANKFURT:AS3
Germany Market
AS3
Amtech Systems
RESEARCH TOOLSreports

Amtech Systems (AS3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
11.90
11.90
11.60
11.60
11.60
-3.33%
0
0.00
Oct 29, 2026
12.00
12.10
12.00
12.00
12.00
+0.84%
40
1.15
Oct 28, 2026
11.90
11.90
11.90
11.90
11.90
+4.39%
0
0.00
Oct 27, 2026
11.10
11.40
11.10
11.40
11.40
+3.64%
0
0.00
Oct 26, 2026
10.90
11.00
10.90
11.00
11.00
+1.85%
0
0.00
Oct 23, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Oct 22, 2026
12.30
12.30
11.10
11.10
11.10
-9.76%
826
37.87
Oct 21, 2026
11.90
12.30
11.90
12.30
12.30
+9.82%
174
9.14
Oct 20, 2026
11.50
11.50
11.20
11.20
11.20
-2.61%
0
0.00
Oct 19, 2026
11.30
11.50
11.30
11.50
11.50
-0.86%
0
0.00
Oct 16, 2026
11.80
11.80
11.60
11.60
11.60
-4.92%
0
0.00
Oct 15, 2026
12.20
12.20
12.20
12.20
12.20
-12.23%
0
0.00
Oct 14, 2026
13.50
13.90
13.50
13.90
13.90
-0.71%
1,000
315.00
Oct 13, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
0
0.00
Oct 12, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Oct 09, 2026
14.20
14.20
14.20
14.20
14.20
-7.79%
0
0.00
Oct 08, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Oct 07, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Oct 06, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Oct 05, 2026
15.80
15.80
15.80
15.80
15.80
+4.64%
0
0.00
Oct 02, 2026
15.10
15.10
15.10
15.10
15.10
+3.42%
0
0.00
Oct 01, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Sep 30, 2026
14.40
14.40
14.40
14.40
14.40
+5.11%
0
0.00
Sep 29, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Sep 28, 2026
13.60
13.60
13.60
13.60
13.60
+2.26%
0
0.00
Sep 25, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Sep 24, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Sep 23, 2026
13.20
13.20
13.20
13.20
13.20
+3.13%
0
0.00
Sep 22, 2026
12.80
12.80
12.80
12.80
12.80
+4.92%
0
0.00
Sep 21, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Sep 18, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Sep 17, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Sep 16, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Sep 15, 2026
11.60
11.60
11.60
11.60
11.60
-7.94%
0
0.00
Sep 14, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Sep 11, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Sep 10, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Sep 09, 2026
13.10
13.10
13.10
13.10
13.10
+3.97%
0
0.00
Sep 08, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Sep 07, 2026
12.60
12.60
12.60
12.60
12.60
+4.13%
0
0.00
Sep 04, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Sep 03, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Sep 02, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Sep 01, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Aug 31, 2026
12.70
12.70
12.70
12.70
12.70
-4.51%
0
0.00
Aug 28, 2026
13.30
13.30
13.30
13.30
13.30
+3.91%
0
0.00
Aug 27, 2026
12.80
12.80
12.80
12.80
12.80
+6.67%
0
0.00
Aug 26, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Aug 25, 2026
11.80
11.80
11.80
11.80
11.80
-4.07%
0
0.00
Aug 24, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Rows:
50