tiprankstipranks
Amtech Systems (DE:AS3)
FRANKFURT:AS3
Germany Market
AS3
Amtech Systems
RESEARCH TOOLSreports

Amtech Systems (AS3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Sep 09, 2026
13.10
13.10
13.10
13.10
13.10
+3.97%
0
0.00
Sep 08, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Sep 07, 2026
12.60
12.60
12.60
12.60
12.60
+4.13%
0
0.00
Sep 04, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Sep 03, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Sep 02, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Sep 01, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Aug 31, 2026
12.70
12.70
12.70
12.70
12.70
-4.51%
0
0.00
Aug 28, 2026
13.30
13.30
13.30
13.30
13.30
+3.91%
0
0.00
Aug 27, 2026
12.80
12.80
12.80
12.80
12.80
+6.67%
0
0.00
Aug 26, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Aug 25, 2026
11.80
11.80
11.80
11.80
11.80
-4.07%
0
0.00
Aug 24, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Aug 21, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Aug 20, 2026
12.50
12.50
12.50
12.50
12.50
-12.59%
0
0.00
Aug 19, 2026
14.30
14.30
14.30
14.30
14.30
-6.54%
0
0.00
Aug 18, 2026
15.30
15.30
15.30
15.30
15.30
+9.29%
0
0.00
Aug 17, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Aug 14, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 13, 2026
13.60
13.60
13.60
13.60
13.60
+3.03%
0
0.00
Aug 12, 2026
13.10
13.20
13.10
13.20
13.20
+3.13%
100
4.23
Aug 11, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
0.00
Aug 10, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Aug 07, 2026
12.70
13.10
12.70
13.10
13.10
-3.68%
100
4.19
Aug 06, 2026
13.60
13.60
13.60
13.60
13.60
-8.72%
0
0.00
Aug 05, 2026
14.90
14.90
14.90
14.90
14.90
+11.19%
0
0.00
Aug 04, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Aug 03, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
0.00
Jul 31, 2026
12.70
12.70
12.70
12.70
12.70
+8.55%
0
0.00
Jul 30, 2026
11.70
11.70
11.70
11.70
11.70
-7.14%
0
0.00
Jul 29, 2026
12.60
12.60
12.60
12.60
12.60
-5.26%
0
0.00
Jul 28, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
0
0.00
Jul 27, 2026
13.80
13.80
13.80
13.80
13.80
-7.38%
0
0.00
Jul 24, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Jul 23, 2026
14.90
14.90
14.90
14.90
14.90
-3.87%
0
0.00
Jul 22, 2026
15.50
15.50
15.50
15.50
15.50
+9.93%
0
0.00
Jul 21, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Jul 20, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Jul 17, 2026
14.20
14.20
14.20
14.20
14.20
-8.97%
0
0.00
Jul 16, 2026
15.60
15.60
15.60
15.60
15.60
-3.11%
0
0.00
Jul 15, 2026
16.10
16.10
16.10
16.10
16.10
+3.87%
0
0.00
Jul 14, 2026
15.50
15.50
15.50
15.50
15.50
-3.13%
0
0.00
Jul 13, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Jul 10, 2026
16.00
16.00
16.00
16.00
16.00
+5.26%
0
0.00
Jul 09, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
0.00
Jul 08, 2026
15.30
15.30
15.30
15.30
15.30
-4.97%
0
0.00
Jul 07, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Jul 06, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Jul 03, 2026
16.20
16.20
16.20
16.20
16.20
-4.14%
0
0.00
Rows:
50