Education
About Us
Working with TipRanks
Follow Us
Acuity Brands Inc (DE:AQ8)
FRANKFURT:AQ8
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
316.00
316.00
316.00
316.00
316.00
+3.27%
0
0.00
Oct 23, 2025
306.00
306.00
306.00
306.00
306.00
-1.92%
0
0.00
Oct 22, 2025
312.00
312.00
312.00
312.00
312.00
+0.65%
0
0.00
Oct 21, 2025
310.00
310.00
310.00
310.00
310.00
+1.97%
0
0.00
Oct 20, 2025
304.00
304.00
304.00
304.00
304.00
0.00%
0
0.00
Oct 17, 2025
304.00
304.00
304.00
304.00
304.00
-2.52%
0
0.00
Oct 16, 2025
312.00
312.00
312.00
312.00
311.85
+0.69%
0
0.00
Oct 15, 2025
310.00
310.00
310.00
310.00
309.86
+1.35%
0
0.00
Oct 14, 2025
306.00
306.00
306.00
306.00
305.86
+2.05%
0
0.00
Oct 13, 2025
300.00
300.00
300.00
300.00
299.86
-3.18%
0
0.00
Oct 10, 2025
310.00
310.00
310.00
310.00
309.86
-1.85%
0
0.00
Oct 09, 2025
308.00
316.00
308.00
316.00
315.85
+6.81%
5
6.30
Oct 08, 2025
296.00
296.00
296.00
296.00
295.86
-0.62%
0
0.00
Oct 07, 2025
298.00
298.00
298.00
298.00
297.86
+0.05%
0
0.00
Oct 06, 2025
298.00
298.00
298.00
298.00
297.86
-1.28%
0
0.00
Oct 03, 2025
302.00
302.00
302.00
302.00
301.86
-1.26%
0
0.00
Oct 02, 2025
306.00
306.00
306.00
306.00
305.86
+5.57%
0
0.00
Oct 01, 2025
290.00
290.00
290.00
290.00
289.86
+0.74%
0
0.00
Sep 30, 2025
288.00
288.00
288.00
288.00
287.87
+0.05%
0
0.00
Sep 29, 2025
288.00
288.00
288.00
288.00
287.87
+0.75%
0
0.00
Sep 26, 2025
286.00
286.00
286.00
286.00
285.87
-0.65%
0
0.00
Sep 25, 2025
288.00
288.00
288.00
288.00
287.87
+1.46%
0
0.00
Sep 24, 2025
284.00
284.00
284.00
284.00
283.87
+0.05%
0
0.00
Sep 23, 2025
284.00
284.00
284.00
284.00
283.87
-0.65%
0
0.00
Sep 22, 2025
286.00
286.00
286.00
286.00
285.87
-1.33%
0
0.00
Sep 19, 2025
290.00
290.00
290.00
290.00
289.86
+1.45%
0
0.00
Sep 18, 2025
286.00
286.00
286.00
286.00
285.87
+0.05%
0
0.00
Sep 17, 2025
286.00
286.00
286.00
286.00
285.87
+0.05%
0
0.00
Sep 16, 2025
286.00
286.00
286.00
286.00
285.87
+0.75%
0
0.00
Sep 15, 2025
284.00
284.00
284.00
284.00
283.87
-0.65%
0
0.00
Sep 12, 2025
286.00
286.00
286.00
286.00
285.87
+2.19%
0
0.00
Sep 11, 2025
280.00
280.00
280.00
280.00
279.87
+0.77%
0
0.00
Sep 10, 2025
278.00
278.00
278.00
278.00
277.87
-2.07%
0
0.00
Sep 09, 2025
284.00
284.00
284.00
284.00
283.87
-0.65%
0
0.00
Sep 08, 2025
286.00
286.00
286.00
286.00
285.87
+0.05%
0
0.00
Sep 05, 2025
288.00
288.00
286.00
286.00
285.87
-0.65%
2
2.63
Sep 04, 2025
282.00
288.00
282.00
288.00
287.87
+2.18%
28
88.20
Sep 03, 2025
282.00
282.00
282.00
282.00
281.87
+2.97%
0
0.00
Sep 02, 2025
274.00
274.00
274.00
274.00
273.87
-0.68%
0
0.00
Sep 01, 2025
276.00
276.00
276.00
276.00
275.87
-1.38%
0
0.00
Aug 29, 2025
280.00
280.00
280.00
280.00
279.87
-1.36%
0
0.00
Aug 28, 2025
284.00
284.00
284.00
284.00
283.87
+0.05%
0
0.00
Aug 27, 2025
284.00
284.00
284.00
284.00
283.87
+2.21%
0
0.00
Aug 26, 2025
278.00
278.00
278.00
278.00
277.87
+0.77%
5
21.00
Aug 25, 2025
276.00
276.00
276.00
276.00
275.87
+3.03%
0
0.00
Aug 22, 2025
268.00
268.00
268.00
268.00
267.87
-1.42%
0
0.00
Aug 21, 2025
268.00
272.00
268.00
272.00
271.87
+0.05%
5
31.50
Aug 20, 2025
272.00
272.00
272.00
272.00
271.87
+0.05%
0
0.00
Aug 19, 2025
272.00
272.00
272.00
272.00
271.87
+2.30%
0
0.00
Aug 18, 2025
266.00
266.00
266.00
266.00
265.88
-2.87%
0
0.00
Rows: