CleanGo Innovations (APO) Historical Prices

0 Followers

Time Period

Events

DE:APO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	NaN
Nov 09, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	NaN
Nov 06, 2026	0.76	0.76	0.76	0.76	0.76	+4.11%	NaN
Nov 05, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	NaN
Nov 04, 2026	0.73	0.74	0.73	0.74	0.74	+0.68%	NaN
Nov 03, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	NaN
Nov 02, 2026	0.76	0.76	0.76	0.76	0.76	+2.01%	NaN
Oct 30, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	NaN
Oct 29, 2026	0.76	0.76	0.75	0.75	0.75	0.00%	NaN
Oct 28, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	NaN
Oct 27, 2026	0.76	0.76	0.76	0.76	0.76	+0.67%	NaN
Oct 26, 2026	0.75	0.75	0.75	0.75	0.75	+0.67%	NaN
Oct 23, 2026	0.75	0.75	0.75	0.75	0.75	0.00%	NaN
Oct 22, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	NaN
Oct 21, 2026	0.76	0.76	0.76	0.76	0.76	+1.33%	NaN
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	NaN
Oct 19, 2026	0.76	0.76	0.76	0.76	0.76	+2.03%	NaN
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	NaN
Oct 15, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	NaN
Oct 14, 2026	0.75	0.75	0.75	0.75	0.75	+1.36%	NaN
Oct 13, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	NaN
Oct 12, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	NaN
Oct 09, 2026	0.78	0.84	0.78	0.78	0.78	0.00%	NaN
Oct 08, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Oct 07, 2026	0.79	0.79	0.78	0.78	0.78	+0.65%	NaN
Oct 06, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	NaN
Oct 05, 2026	0.79	0.79	0.78	0.79	0.79	+1.29%	NaN
Oct 02, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Oct 01, 2026	0.78	0.78	0.77	0.78	0.78	+0.65%	NaN
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	+8.45%	NaN
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	NaN
Sep 28, 2026	0.71	0.71	0.71	0.71	0.71	-7.19%	NaN
Sep 25, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	NaN
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	+3.38%	NaN
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	+4.96%	NaN
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	+19.49%	0.00
Sep 21, 2026	0.59	0.81	0.59	0.59	0.59	0.00%	0.00
Sep 18, 2026	0.59	0.83	0.59	0.59	0.59	0.00%	0.00
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	+1.72%	0.00
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	0.00
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	0.00
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	0.00
Sep 11, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	0.00
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	+0.87%	0.00
Sep 09, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	0.00
Sep 08, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	0.00
Sep 07, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	0.00
Sep 04, 2026	0.61	0.61	0.61	0.61	0.61	+5.17%	0.00
Sep 03, 2026	0.58	0.58	0.58	0.58	0.58	-24.18%	0.00
Sep 02, 2026	0.77	0.77	0.64	0.77	0.77	0.00%	0.00

CleanGo Innovations historical prices

CleanGo Innovations (APO) Historical Prices

Become an Expert with TipRanks Premium