tiprankstipranks
CleanGo Innovations (DE:APO)
FRANKFURT:APO
Germany Market
APO
CleanGo Innovations
RESEARCH TOOLSreports

CleanGo Innovations (APO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
0
0.00
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
-24.18%
0
0.00
Sep 02, 2026
0.77
0.77
0.64
0.77
0.77
0.00%
0
0.00
Sep 01, 2026
0.77
0.82
0.77
0.77
0.77
0.00%
0
0.00
Aug 31, 2026
0.76
0.77
0.76
0.77
0.77
+0.66%
0
0.00
Aug 28, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Aug 27, 2026
0.76
0.77
0.76
0.77
0.77
+0.66%
0
0.00
Aug 26, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Aug 24, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Aug 21, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Aug 19, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
0
0.00
Aug 18, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
0
0.00
Aug 17, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
0
0.00
Aug 14, 2026
0.76
0.77
0.76
0.77
0.77
-3.77%
0
0.00
Aug 13, 2026
0.79
0.80
0.79
0.80
0.80
-0.63%
0
0.00
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
0
0.00
Aug 11, 2026
0.78
0.78
0.78
0.78
0.78
-1.89%
0
0.00
Aug 10, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
0
0.00
Aug 07, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
0
0.00
Aug 06, 2026
0.79
0.80
0.79
0.80
0.80
+0.63%
0
0.00
Aug 05, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Aug 04, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
0
0.00
Aug 03, 2026
0.78
0.79
0.78
0.79
0.79
+3.97%
0
0.00
Jul 31, 2026
0.75
0.76
0.75
0.76
0.76
-0.66%
0
0.00
Jul 30, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 29, 2026
0.76
0.76
0.76
0.76
0.76
+2.70%
0
0.00
Jul 28, 2026
0.74
0.74
0.74
0.74
0.74
-6.92%
0
0.00
Jul 27, 2026
0.79
0.80
0.79
0.80
0.80
-0.63%
0
0.00
Jul 24, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Jul 23, 2026
0.79
0.80
0.79
0.80
0.80
+3.92%
0
0.00
Jul 22, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
0
0.00
Jul 21, 2026
0.76
0.77
0.76
0.77
0.77
+4.08%
0
0.00
Jul 20, 2026
0.73
0.74
0.73
0.74
0.74
+7.30%
0
0.00
Jul 17, 2026
0.69
1.15
0.69
0.69
0.69
0.00%
0
0.00
Jul 16, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Jul 15, 2026
0.68
0.68
0.68
0.68
0.68
-14.47%
0
0.00
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
+16.06%
0
0.00
Jul 13, 2026
0.69
0.69
0.69
0.69
0.69
+3.79%
0
0.00
Jul 10, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Jul 09, 2026
0.66
0.66
0.66
0.66
0.66
+14.78%
0
0.00
Jul 08, 2026
0.58
0.78
0.58
0.58
0.58
0.00%
0
0.00
Jul 07, 2026
0.58
0.80
0.58
0.58
0.58
0.00%
0
0.00
Jul 06, 2026
0.58
0.58
0.58
0.58
0.58
-7.26%
0
0.00
Jul 03, 2026
0.62
0.62
0.62
0.62
0.62
+4.20%
0
0.00
Jul 02, 2026
0.60
0.60
0.60
0.60
0.60
+10.19%
0
0.00
Jul 01, 2026
0.54
0.54
0.54
0.54
0.54
-10.00%
0
0.00
Jun 30, 2026
0.60
0.60
0.60
0.60
0.60
+25.00%
0
0.00
Jun 29, 2026
0.48
0.48
0.48
0.48
0.48
+13.74%
0
0.00
Rows:
50