tiprankstipranks
Alpha Pro Tech (DE:APL)
FRANKFURT:APL
Germany Market
APL
Alpha Pro Tech
RESEARCH TOOLSreports

Alpha Pro Tech (APL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.50
4.58
4.50
4.58
4.58
+1.33%
0
0.00
Sep 03, 2026
4.48
4.56
4.48
4.52
4.52
-0.44%
0
0.00
Sep 02, 2026
4.48
4.54
4.48
4.54
4.54
-0.44%
0
0.00
Sep 01, 2026
4.68
4.68
4.52
4.56
4.56
-2.56%
0
0.00
Aug 31, 2026
4.64
4.68
4.60
4.68
4.68
+0.43%
0
0.00
Aug 28, 2026
4.64
4.68
4.56
4.66
4.66
0.00%
0
0.00
Aug 27, 2026
4.50
4.66
4.46
4.66
4.66
+4.48%
0
0.00
Aug 26, 2026
4.54
4.60
4.46
4.46
4.46
-0.45%
0
0.00
Aug 25, 2026
4.42
4.50
4.42
4.48
4.48
0.00%
0
0.00
Aug 24, 2026
4.40
4.48
4.40
4.48
4.48
+0.90%
0
0.00
Aug 21, 2026
4.40
4.52
4.40
4.44
4.44
-0.89%
0
0.00
Aug 20, 2026
4.54
4.54
4.46
4.48
4.48
-2.18%
0
0.00
Aug 19, 2026
4.58
4.70
4.58
4.58
4.58
-1.29%
645
47.42
Aug 18, 2026
4.56
4.68
4.56
4.64
4.64
+0.87%
0
0.00
Aug 17, 2026
4.62
4.76
4.60
4.60
4.60
-0.86%
0
0.00
Aug 14, 2026
4.68
4.70
4.56
4.64
4.64
-0.85%
0
0.00
Aug 13, 2026
4.60
4.68
4.56
4.68
4.68
+0.86%
0
0.00
Aug 12, 2026
4.60
4.76
4.60
4.64
4.64
0.00%
132
6.28
Aug 11, 2026
4.60
4.66
4.60
4.64
4.64
+0.87%
0
0.00
Aug 10, 2026
4.48
4.70
4.48
4.60
4.60
+1.77%
0
0.00
Aug 07, 2026
4.46
4.54
4.32
4.52
4.52
0.00%
0
0.00
Aug 06, 2026
4.22
4.54
4.22
4.52
4.52
+6.60%
0
0.00
Aug 05, 2026
4.26
4.30
4.24
4.24
4.24
-0.93%
0
0.00
Aug 04, 2026
4.24
4.32
4.24
4.28
4.28
+0.47%
0
0.00
Aug 03, 2026
4.24
4.28
4.24
4.26
4.26
0.00%
0
0.00
Jul 31, 2026
4.28
4.28
4.24
4.26
4.26
+0.47%
0
0.00
Jul 30, 2026
4.22
4.24
4.22
4.24
4.24
-0.47%
0
0.00
Jul 29, 2026
4.32
4.34
4.26
4.26
4.26
-2.29%
0
0.00
Jul 28, 2026
4.26
4.36
4.26
4.36
4.36
0.00%
0
0.00
Jul 27, 2026
4.30
4.36
4.30
4.36
4.36
+0.93%
0
0.00
Jul 24, 2026
4.26
4.40
4.26
4.32
4.32
+0.47%
0
0.00
Jul 23, 2026
4.42
4.44
4.30
4.30
4.30
-3.59%
0
0.00
Jul 22, 2026
4.44
4.52
4.44
4.46
4.46
+0.45%
0
0.00
Jul 21, 2026
4.52
4.60
4.42
4.44
4.44
-0.89%
0
0.00
Jul 20, 2026
4.46
4.54
4.46
4.48
4.48
-0.44%
0
0.00
Jul 17, 2026
4.54
4.62
4.42
4.50
4.50
-1.32%
0
0.00
Jul 16, 2026
4.42
4.56
4.34
4.56
4.56
+2.70%
0
0.00
Jul 15, 2026
4.42
4.44
4.34
4.44
4.44
+0.45%
0
0.00
Jul 14, 2026
4.36
4.44
4.36
4.42
4.42
+1.84%
0
0.00
Jul 13, 2026
4.36
4.42
4.34
4.34
4.34
-1.81%
0
0.00
Jul 10, 2026
4.38
4.44
4.34
4.42
4.42
+0.91%
0
0.00
Jul 09, 2026
4.18
4.38
4.18
4.38
4.38
+3.79%
0
0.00
Jul 08, 2026
4.44
4.46
4.20
4.22
4.22
-5.80%
0
0.00
Jul 07, 2026
4.74
4.80
4.48
4.48
4.48
-7.05%
0
0.00
Jul 06, 2026
4.78
4.82
4.72
4.82
4.82
+0.42%
0
0.00
Jul 03, 2026
4.76
4.80
4.76
4.80
4.80
-0.83%
0
0.00
Jul 02, 2026
4.96
4.96
4.84
4.84
4.84
-2.81%
0
0.00
Jul 01, 2026
4.84
5.00
4.84
4.98
4.98
+1.22%
10
0.22
Jun 30, 2026
4.82
4.92
4.82
4.92
4.92
+2.07%
0
0.00
Jun 29, 2026
4.58
4.88
4.58
4.82
4.82
+4.78%
0
0.00
Rows:
50