TipRanks
Clearfield (DE:AP7)
FRANKFURT:AP7
Germany Market

Clearfield (AP7) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
28.60
28.60
28.60
28.60
28.60
+3.62%
0
0.00
Oct 28, 2026
27.60
27.60
27.60
27.60
27.60
+6.98%
0
0.00
Oct 27, 2026
25.80
25.80
25.80
25.80
25.80
+4.88%
0
0.00
Oct 26, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
Oct 23, 2026
24.40
24.40
24.40
24.40
24.40
-3.94%
0
0.00
Oct 22, 2026
25.40
25.40
25.40
25.40
25.40
-2.31%
0
0.00
Oct 21, 2026
26.00
26.00
26.00
26.00
26.00
-3.70%
0
0.00
Oct 20, 2026
27.00
27.00
27.00
27.00
27.00
+3.05%
0
0.00
Oct 19, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Oct 16, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Oct 15, 2026
26.40
26.40
26.40
26.40
26.40
-8.33%
0
0.00
Oct 14, 2026
28.80
28.80
28.80
28.80
28.80
-1.37%
0
0.00
Oct 13, 2026
29.20
29.20
29.20
29.20
29.20
-3.31%
0
0.00
Oct 12, 2026
30.20
30.20
30.20
30.20
30.20
+2.72%
0
0.00
Oct 09, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Oct 08, 2026
29.20
29.20
29.20
29.20
29.20
-2.01%
0
0.00
Oct 07, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Oct 06, 2026
29.40
29.40
29.40
29.40
29.40
-1.34%
0
0.00
Oct 05, 2026
29.80
29.80
29.80
29.80
29.80
+4.20%
0
0.00
Oct 02, 2026
28.60
28.60
28.60
28.60
28.60
+2.88%
0
0.00
Oct 01, 2026
27.80
27.80
27.80
27.80
27.80
+4.51%
0
0.00
Sep 30, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Sep 29, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Sep 28, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Sep 25, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Sep 24, 2026
27.00
27.00
27.00
27.00
27.00
-2.17%
0
0.00
Sep 23, 2026
27.60
27.60
27.60
27.60
27.60
+2.99%
0
0.00
Sep 22, 2026
26.80
26.80
26.80
26.80
26.80
+2.29%
0
0.00
Sep 21, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Sep 18, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
0.00
Sep 17, 2026
26.20
26.20
26.20
26.20
26.20
+3.97%
0
0.00
Sep 16, 2026
25.20
25.20
25.20
25.20
25.20
+2.44%
0
0.00
Sep 15, 2026
24.60
24.60
24.60
24.60
24.60
-3.15%
0
0.00
Sep 14, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
Sep 11, 2026
24.20
25.60
24.20
25.60
25.60
+5.79%
100
2.15
Sep 10, 2026
24.20
24.20
24.20
24.20
24.20
-2.42%
0
0.00
Sep 09, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Sep 08, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Sep 07, 2026
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Sep 04, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Sep 03, 2026
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Sep 02, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Sep 01, 2026
24.80
24.80
24.60
24.60
24.60
-3.15%
200
2.74
Aug 31, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Aug 28, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
Aug 27, 2026
25.60
25.60
25.60
25.60
25.60
+2.40%
0
0.00
Aug 26, 2026
25.00
25.00
25.00
25.00
25.00
+6.84%
0
0.00
Aug 25, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Aug 24, 2026
23.20
23.60
23.20
23.60
23.60
+0.85%
100
1.35
Aug 21, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
0.00
Rows:
50