tiprankstipranks
CapMan Oyj (DE:AP6)
FRANKFURT:AP6
Germany Market
AP6
CapMan Oyj
RESEARCH TOOLSreports

CapMan Oyj (AP6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.68
1.68
1.68
1.68
1.68
+0.12%
0
-
Sep 11, 2026
1.68
1.68
1.68
1.68
1.68
-0.83%
0
0.00
Sep 10, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Sep 09, 2026
1.77
1.77
1.69
1.69
1.69
+0.96%
0
0.00
Sep 08, 2026
1.73
1.73
1.73
1.73
1.67
+0.60%
0
0.00
Sep 07, 2026
1.72
1.72
1.72
1.72
1.66
+0.60%
0
0.00
Sep 04, 2026
1.71
1.71
1.71
1.71
1.65
-0.48%
0
0.00
Sep 03, 2026
1.72
1.72
1.72
1.72
1.66
0.00%
0
0.00
Sep 02, 2026
1.72
1.72
1.72
1.72
1.66
-0.24%
0
0.00
Sep 01, 2026
1.73
1.73
1.73
1.73
1.67
-1.01%
0
0.00
Aug 31, 2026
1.74
1.74
1.74
1.74
1.68
+0.66%
0
0.00
Aug 28, 2026
1.73
1.73
1.73
1.73
1.67
+0.24%
0
0.00
Aug 27, 2026
1.73
1.73
1.73
1.73
1.67
-1.48%
0
0.00
Aug 26, 2026
1.75
1.75
1.75
1.75
1.69
-0.24%
0
0.00
Aug 25, 2026
1.76
1.76
1.76
1.76
1.70
-0.88%
0
0.00
Aug 24, 2026
1.77
1.77
1.77
1.77
1.71
-0.12%
0
0.00
Aug 21, 2026
1.78
1.78
1.78
1.78
1.71
+0.76%
0
0.00
Aug 20, 2026
1.76
1.76
1.76
1.76
1.70
+0.12%
0
0.00
Aug 19, 2026
1.76
1.76
1.76
1.76
1.70
-0.88%
0
0.00
Aug 18, 2026
1.78
1.78
1.78
1.78
1.71
-0.12%
0
0.00
Aug 17, 2026
1.78
1.78
1.78
1.78
1.72
-0.12%
0
0.00
Aug 14, 2026
1.78
1.78
1.78
1.78
1.72
+1.72%
0
0.00
Aug 13, 2026
1.75
1.75
1.75
1.75
1.69
+0.24%
0
0.00
Aug 12, 2026
1.75
1.75
1.75
1.75
1.69
+0.90%
0
0.00
Aug 11, 2026
1.73
1.73
1.73
1.73
1.67
+0.48%
0
0.00
Aug 10, 2026
1.72
1.72
1.72
1.72
1.66
+2.97%
0
0.00
Aug 07, 2026
1.67
1.67
1.67
1.67
1.61
-3.12%
0
0.00
Aug 06, 2026
1.73
1.73
1.73
1.73
1.67
+1.28%
0
0.00
Aug 05, 2026
1.70
1.70
1.70
1.70
1.65
0.00%
0
0.00
Aug 04, 2026
1.70
1.70
1.70
1.70
1.65
+0.61%
0
0.00
Aug 03, 2026
1.69
1.69
1.69
1.69
1.64
+0.12%
0
0.00
Jul 31, 2026
1.69
1.69
1.69
1.69
1.63
+0.49%
0
0.00
Jul 30, 2026
1.68
1.68
1.68
1.68
1.63
-0.25%
0
0.00
Jul 29, 2026
1.69
1.69
1.69
1.69
1.63
+0.68%
0
0.00
Jul 28, 2026
1.68
1.68
1.68
1.68
1.62
+0.87%
0
0.00
Jul 27, 2026
1.66
1.66
1.66
1.66
1.60
+0.63%
0
0.00
Jul 24, 2026
1.65
1.65
1.65
1.65
1.59
-1.24%
0
0.00
Jul 23, 2026
1.67
1.67
1.67
1.67
1.61
+0.50%
0
0.00
Jul 22, 2026
1.66
1.66
1.66
1.66
1.61
0.00%
0
0.00
Jul 21, 2026
1.66
1.66
1.66
1.66
1.61
-0.50%
0
0.00
Jul 20, 2026
1.67
1.67
1.67
1.67
1.61
0.00%
0
0.00
Jul 17, 2026
1.67
1.67
1.67
1.67
1.61
+0.75%
0
0.00
Jul 16, 2026
1.66
1.66
1.66
1.66
1.60
+0.38%
0
0.00
Jul 15, 2026
1.65
1.65
1.65
1.65
1.60
-1.54%
0
0.00
Jul 14, 2026
1.68
1.68
1.68
1.68
1.62
+0.31%
0
0.00
Jul 13, 2026
1.67
1.67
1.67
1.67
1.62
-0.31%
0
0.00
Jul 10, 2026
1.68
1.68
1.68
1.68
1.62
+1.69%
0
0.00
Jul 09, 2026
1.65
1.65
1.65
1.65
1.59
-1.24%
0
0.00
Jul 08, 2026
1.67
1.67
1.67
1.67
1.61
-0.12%
0
0.00
Jul 07, 2026
1.67
1.67
1.67
1.67
1.62
-0.31%
0
0.00
Rows:
50