TipRanks
Go Ultimate55% OFF

CapMan Oyj (AP6) Historical Prices

DE:AP6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.661.661.641.641.64-0.84%0NaN
Oct 29, 20261.651.661.651.661.66+1.10%0NaN
Oct 28, 20261.641.641.641.641.64+0.37%0NaN
Oct 27, 20261.631.631.631.631.63+0.00%0NaN
Oct 26, 20261.631.631.631.631.63+0.00%0NaN
Oct 23, 20261.631.631.631.631.63-0.24%0NaN
Oct 22, 20261.641.641.641.641.64-0.49%0NaN
Oct 21, 20261.651.651.651.651.65+0.00%0NaN
Oct 20, 20261.661.661.651.651.65-3.40%0NaN
Oct 19, 20261.701.701.701.701.70+1.31%0NaN
Oct 16, 20261.681.681.681.681.68+1.94%0NaN
Oct 15, 20261.651.651.651.651.65-0.48%0NaN
Oct 14, 20261.661.661.661.661.66-2.81%0NaN
Oct 13, 20261.651.711.651.711.71+2.65%0NaN
Oct 12, 20261.661.661.661.661.66+0.00%0NaN
Oct 09, 20261.661.661.661.661.66+0.00%0NaN
Oct 08, 20261.661.661.661.661.66+0.00%0NaN
Oct 07, 20261.671.671.661.661.66+0.00%0NaN
Oct 06, 20261.661.661.661.661.66+0.12%0NaN
Oct 05, 20261.661.661.661.661.66+0.00%0NaN
Oct 02, 20261.671.671.661.661.66-0.48%0NaN
Oct 01, 20261.671.671.671.671.67-0.48%0NaN
Sep 30, 20261.681.681.681.681.68-0.36%0NaN
Sep 29, 20261.681.681.681.681.68+0.00%0NaN
Sep 28, 20261.681.681.681.681.68-0.12%0NaN
Sep 25, 20261.671.681.671.681.68+0.84%0NaN
Sep 24, 20261.671.671.671.671.67-3.02%0NaN
Sep 23, 20261.691.721.691.721.72+2.01%0NaN
Sep 22, 20261.691.691.691.691.69-0.35%0NaN
Sep 21, 20261.691.691.691.691.69+1.19%0NaN
Sep 18, 20261.671.671.671.671.67-0.95%0NaN
Sep 17, 20261.691.691.691.691.69+0.84%0NaN
Sep 16, 20261.681.681.681.681.68+1.09%0NaN
Sep 15, 20261.661.661.661.661.66-1.19%0NaN
Sep 14, 20261.681.681.681.681.68+0.12%0NaN
Sep 11, 20261.681.681.681.681.68-0.83%00.00
Sep 10, 20261.691.691.691.691.69+0.00%00.00
Sep 09, 20261.771.771.691.691.69+0.96%00.00
Sep 08, 20261.731.731.731.731.67+0.60%00.00
Sep 07, 20261.721.721.721.721.66+0.60%00.00
Sep 04, 20261.711.711.711.711.65-0.48%00.00
Sep 03, 20261.721.721.721.721.66+0.00%00.00
Sep 02, 20261.721.721.721.721.66-0.24%00.00
Sep 01, 20261.731.731.731.731.67-1.01%00.00
Aug 31, 20261.741.741.741.741.68+0.66%00.00
Aug 28, 20261.731.731.731.731.67+0.24%00.00
Aug 27, 20261.731.731.731.731.67-1.48%00.00
Aug 26, 20261.751.751.751.751.69-0.24%00.00
Aug 25, 20261.761.761.761.761.70-0.88%00.00
Aug 24, 20261.771.771.771.771.71-0.12%00.00