Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
278.60
282.60
278.60
281.00
281.00
+1.19%
73
1.66
Oct 29, 2026
269.50
277.70
269.50
277.70
277.70
+0.51%
90
2.11
Oct 28, 2026
273.00
276.30
273.00
276.30
276.30
+0.66%
2
0.05
Oct 27, 2026
274.30
274.50
273.30
274.50
274.50
-0.22%
0
0.00
Oct 26, 2026
273.60
275.10
273.60
275.10
275.10
-0.15%
12
0.27
Oct 23, 2026
275.90
275.90
273.40
275.50
275.50
+0.99%
2
0.04
Oct 22, 2026
268.40
272.80
267.10
272.80
272.80
+1.53%
0
0.00
Oct 21, 2026
267.40
268.70
267.40
268.70
268.70
+1.28%
0
0.00
Oct 20, 2026
266.40
267.40
265.30
265.30
265.30
-1.19%
0
0.00
Oct 19, 2026
265.20
268.50
265.20
268.50
268.50
+1.28%
51
1.07
Oct 16, 2026
264.10
265.10
262.80
265.10
265.10
+0.68%
4
0.08
Oct 15, 2026
264.20
264.20
261.20
263.30
263.30
+0.84%
16
0.34
Oct 14, 2026
258.30
261.10
258.30
261.10
261.10
+1.83%
0
0.00
Oct 13, 2026
254.50
256.40
254.50
256.40
256.40
+0.71%
29
0.61
Oct 12, 2026
248.60
255.00
248.60
254.60
254.60
+1.39%
45
0.96
Oct 09, 2026
247.90
251.10
247.90
251.10
251.10
+1.45%
7
0.15
Oct 08, 2026
248.00
248.80
246.00
247.50
247.50
-0.64%
31
0.64
Oct 07, 2026
251.60
251.60
248.70
249.10
249.10
+0.08%
33
0.68
Oct 06, 2026
250.90
250.90
248.90
248.90
248.90
-0.32%
8
0.16
Oct 05, 2026
246.20
249.70
246.00
249.70
249.70
+0.60%
15
0.31
Oct 02, 2026
241.90
248.20
241.90
248.20
248.20
+3.63%
14
0.29
Oct 01, 2026
245.20
245.90
238.50
239.50
239.50
-2.16%
71
1.46
Sep 30, 2026
246.80
246.80
246.40
246.40
244.79
-0.08%
0
0.00
Sep 29, 2026
246.60
246.90
245.10
246.60
244.99
+0.74%
241
5.07
Sep 28, 2026
246.60
248.20
244.80
244.80
243.20
-1.57%
2
0.04
Sep 25, 2026
249.70
249.70
248.70
248.70
247.08
-1.15%
78
1.54
Sep 24, 2026
251.10
252.50
251.10
251.60
249.96
-0.40%
14
0.28
Sep 23, 2026
250.90
254.30
249.70
252.60
250.95
+1.90%
127
2.55
Sep 22, 2026
245.00
248.40
245.00
247.90
246.28
+0.65%
521
12.09
Sep 21, 2026
246.40
247.60
246.30
246.30
244.69
+0.24%
32
0.74
Sep 18, 2026
249.40
249.40
245.70
245.70
244.10
-0.69%
0
0.00
Sep 17, 2026
251.90
251.90
247.40
247.40
245.79
-1.43%
0
0.00
Sep 16, 2026
251.90
252.10
251.00
251.00
249.36
+0.80%
11
0.24
Sep 15, 2026
249.60
250.10
246.00
249.00
247.38
-0.52%
132
3.02
Sep 14, 2026
253.50
253.50
250.30
250.30
248.67
-0.87%
0
0.00
Sep 11, 2026
253.30
254.20
252.30
252.50
250.85
-0.08%
50
1.12
Sep 10, 2026
254.80
254.80
252.70
252.70
251.05
-0.94%
2
0.04
Sep 09, 2026
256.00
256.80
255.10
255.10
253.44
-1.01%
158
3.62
Sep 08, 2026
259.70
259.70
257.00
257.70
256.02
-0.43%
25
0.57
Sep 07, 2026
265.00
265.00
256.30
258.80
257.11
-0.77%
8
0.18
Sep 04, 2026
260.80
260.80
260.80
260.80
259.10
-0.53%
0
0.00
Sep 03, 2026
262.20
262.20
262.20
262.20
260.49
-1.91%
10
0.19
Sep 02, 2026
267.30
267.30
267.30
267.30
265.56
+1.71%
0
0.00
Sep 01, 2026
269.10
269.10
261.10
262.80
261.09
-1.61%
397
8.25
Aug 31, 2026
269.00
269.00
267.10
267.10
265.36
+1.25%
12
0.25
Aug 28, 2026
262.40
264.60
262.40
263.80
262.08
+0.34%
97
2.04
Aug 27, 2026
260.40
263.20
260.40
262.90
261.19
+2.38%
33
0.69
Aug 26, 2026
256.80
256.80
256.80
256.80
255.13
-1.61%
2
0.04
Aug 25, 2026
265.50
265.50
261.00
261.00
259.30
+0.12%
78
1.57
Aug 24, 2026
264.00
264.00
260.70
260.70
259.00
-0.42%
2
0.04
Rows: