Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
15.94
15.97
15.76
15.76
15.76
-2.23%
2,887
0.41
Oct 29, 2026
15.91
16.12
15.80
16.12
16.12
+0.84%
4,532
0.65
Oct 28, 2026
16.13
16.15
15.96
15.99
15.99
-0.96%
7,734
1.12
Oct 27, 2026
16.17
16.36
16.14
16.14
16.14
-1.04%
647
0.09
Oct 26, 2026
16.18
16.31
16.14
16.31
16.31
+1.08%
1,037
0.15
Oct 23, 2026
16.06
16.29
16.00
16.14
16.14
+2.02%
4,027
0.57
Oct 22, 2026
15.78
15.87
15.70
15.82
15.82
-1.19%
1,362
0.19
Oct 21, 2026
15.72
16.01
15.65
16.01
16.01
+1.49%
8,370
1.18
Oct 20, 2026
15.89
15.89
15.47
15.77
15.77
-1.22%
4,257
0.59
Oct 19, 2026
16.21
16.25
15.90
15.97
15.97
-1.30%
3,798
0.53
Oct 16, 2026
16.10
16.34
16.04
16.18
16.18
+1.32%
8,519
1.19
Oct 15, 2026
15.95
16.01
15.68
15.97
15.97
-1.11%
3,518
0.49
Oct 14, 2026
16.56
16.56
16.15
16.15
16.15
-1.28%
6,206
0.85
Oct 13, 2026
15.95
16.46
15.95
16.36
16.36
+2.44%
10,525
1.45
Oct 12, 2026
15.71
15.97
15.62
15.97
15.97
+2.27%
1,625
0.22
Oct 09, 2026
15.86
15.89
15.53
15.61
15.61
-0.83%
3,983
0.54
Oct 08, 2026
15.93
16.07
15.70
15.74
15.74
-1.66%
4,272
0.57
Oct 07, 2026
16.25
16.36
15.93
16.01
16.01
-0.77%
5,673
0.76
Oct 06, 2026
15.71
16.39
15.71
16.13
16.13
+4.64%
10,058
1.35
Oct 05, 2026
14.98
15.42
14.88
15.42
15.42
+1.65%
11,465
1.56
Oct 02, 2026
15.18
15.25
14.96
15.17
15.17
+0.17%
3,447
0.46
Oct 01, 2026
14.88
15.35
14.73
15.14
15.14
+1.44%
6,614
0.86
Sep 30, 2026
15.19
15.22
14.89
14.93
14.93
+0.27%
5,971
0.75
Sep 29, 2026
14.85
15.01
14.75
14.89
14.89
+1.05%
4,021
0.51
Sep 28, 2026
14.61
14.86
14.61
14.73
14.73
+1.52%
4,619
0.56
Sep 25, 2026
14.66
14.72
14.49
14.51
14.51
-0.82%
5,995
0.73
Sep 24, 2026
14.64
14.76
14.53
14.63
14.63
-1.32%
9,760
1.20
Sep 23, 2026
15.40
15.40
14.80
14.83
14.83
-2.85%
3,978
0.48
Sep 22, 2026
15.06
15.26
14.96
15.26
15.26
+1.94%
6,177
0.75
Sep 21, 2026
15.15
15.15
14.81
14.97
14.97
-2.67%
19,344
2.43
Sep 18, 2026
15.58
15.58
15.38
15.38
15.38
-2.78%
4,473
0.56
Sep 17, 2026
15.91
16.00
15.69
15.82
15.82
+0.25%
12,084
1.54
Sep 16, 2026
15.66
15.84
15.66
15.78
15.78
+1.54%
12,178
1.59
Sep 15, 2026
15.62
15.62
15.46
15.54
15.54
-1.43%
6,179
0.81
Sep 14, 2026
15.71
15.90
15.71
15.77
15.77
-0.19%
4,039
0.53
Sep 11, 2026
15.94
15.94
15.69
15.80
15.80
+2.13%
6,692
0.87
Sep 10, 2026
15.93
15.93
15.42
15.47
15.47
-2.09%
6,547
0.84
Sep 09, 2026
16.06
16.19
15.76
15.80
15.80
-3.28%
7,959
1.01
Sep 08, 2026
16.18
16.46
16.01
16.33
16.33
+0.12%
4,183
0.53
Sep 07, 2026
16.50
16.50
16.31
16.31
16.31
-0.94%
6,497
0.82
Sep 04, 2026
16.39
16.59
16.37
16.47
16.47
+1.70%
6,000
0.76
Sep 03, 2026
15.78
16.19
15.75
16.19
16.19
+2.89%
6,223
0.80
Sep 02, 2026
15.70
15.90
15.68
15.74
15.74
-0.57%
3,533
0.45
Sep 01, 2026
16.33
16.33
15.62
15.83
15.83
-3.36%
17,564
2.33
Aug 31, 2026
16.40
16.50
16.34
16.38
16.38
-0.15%
2,709
0.36
Aug 28, 2026
16.71
16.71
16.35
16.40
16.40
-1.26%
64,482
9.78
Aug 27, 2026
16.77
16.77
16.57
16.61
16.61
-1.60%
1,711
0.25
Aug 26, 2026
16.30
16.92
16.30
16.88
16.88
+4.13%
8,096
1.19
Aug 25, 2026
16.17
16.37
16.14
16.21
16.21
+0.90%
4,737
0.70
Aug 24, 2026
15.98
16.10
15.98
16.07
16.07
+0.34%
4,531
0.66
Rows: