Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
16.39
16.59
16.37
16.47
16.47
+1.70%
6,000
0.76
Sep 03, 2026
15.78
16.19
15.75
16.19
16.19
+2.89%
6,223
0.80
Sep 02, 2026
15.70
15.90
15.68
15.74
15.74
-0.57%
3,533
0.45
Sep 01, 2026
16.33
16.33
15.62
15.83
15.83
-3.36%
17,564
2.33
Aug 31, 2026
16.40
16.50
16.34
16.38
16.38
-0.15%
2,709
0.36
Aug 28, 2026
16.71
16.71
16.35
16.40
16.40
-1.26%
64,482
9.78
Aug 27, 2026
16.77
16.77
16.57
16.61
16.61
-1.60%
1,711
0.25
Aug 26, 2026
16.30
16.92
16.30
16.88
16.88
+4.13%
8,096
1.19
Aug 25, 2026
16.17
16.37
16.14
16.21
16.21
+0.90%
4,737
0.70
Aug 24, 2026
15.98
16.10
15.98
16.07
16.07
+0.34%
4,531
0.66
Aug 21, 2026
16.03
16.21
15.98
16.01
16.01
+1.07%
4,988
0.73
Aug 20, 2026
15.92
15.92
15.78
15.84
15.84
+0.13%
3,245
0.48
Aug 19, 2026
15.81
15.93
15.80
15.82
15.82
-0.09%
5,354
0.79
Aug 18, 2026
15.97
16.03
15.79
15.84
15.84
-1.25%
6,466
0.95
Aug 17, 2026
16.26
16.26
16.02
16.04
16.04
-0.62%
5,796
0.85
Aug 14, 2026
16.08
16.19
16.08
16.14
16.14
+0.62%
4,978
0.73
Aug 13, 2026
16.18
16.24
16.04
16.04
16.04
-1.41%
6,563
0.97
Aug 12, 2026
16.36
16.45
16.21
16.27
16.27
-0.34%
3,387
0.49
Aug 11, 2026
16.11
16.37
16.03
16.32
16.32
+0.28%
4,281
0.62
Aug 10, 2026
16.46
16.46
16.17
16.28
16.28
-2.54%
8,118
1.18
Aug 07, 2026
16.85
16.85
16.61
16.70
16.70
-1.33%
9,512
1.40
Aug 06, 2026
16.67
17.02
16.66
16.93
16.93
+2.05%
9,154
1.36
Aug 05, 2026
16.79
16.82
16.57
16.59
16.59
-1.40%
5,531
0.80
Aug 04, 2026
16.61
16.82
16.58
16.82
16.82
+1.36%
1,996
0.29
Aug 03, 2026
16.21
16.74
16.14
16.60
16.60
+2.44%
4,726
0.68
Jul 31, 2026
16.25
16.31
16.20
16.20
16.20
+1.06%
858
0.12
Jul 30, 2026
16.26
16.37
16.03
16.03
16.03
-1.96%
8,073
1.16
Jul 29, 2026
16.43
16.45
16.28
16.35
16.35
0.00%
3,662
0.53
Jul 28, 2026
16.48
16.48
16.18
16.35
16.35
+0.68%
7,261
1.04
Jul 27, 2026
16.39
16.39
16.22
16.24
16.24
+1.60%
2,871
0.41
Jul 24, 2026
16.07
16.16
15.80
15.99
15.99
-0.09%
5,300
0.76
Jul 23, 2026
15.71
16.05
15.65
16.00
16.00
-0.53%
10,450
1.51
Jul 22, 2026
15.97
16.12
15.96
16.09
16.09
+1.04%
4,018
0.58
Jul 21, 2026
16.04
16.05
15.84
15.92
15.92
+0.44%
8,194
1.15
Jul 20, 2026
15.55
15.96
15.55
15.85
15.85
+1.18%
6,854
0.94
Jul 17, 2026
15.94
15.94
15.61
15.67
15.67
-1.29%
11,135
1.47
Jul 16, 2026
15.68
15.88
15.59
15.87
15.87
+1.34%
8,247
1.04
Jul 15, 2026
15.19
15.72
15.19
15.66
15.66
+2.69%
10,353
0.97
Jul 14, 2026
15.10
15.28
15.10
15.25
15.25
-0.33%
1,592
0.15
Jul 13, 2026
15.54
15.56
15.28
15.30
15.30
-2.49%
8,884
0.85
Jul 10, 2026
15.70
15.85
15.65
15.69
15.69
+0.13%
5,771
0.55
Jul 09, 2026
15.68
15.70
15.55
15.67
15.67
+0.80%
10,765
1.04
Jul 08, 2026
15.64
15.65
15.42
15.55
15.55
-2.11%
4,507
0.44
Jul 07, 2026
16.30
16.34
15.88
15.88
15.88
-2.07%
15,089
1.48
Jul 06, 2026
16.21
16.84
16.10
16.22
16.22
+0.87%
16,406
1.64
Jul 03, 2026
15.67
16.14
15.67
16.08
16.08
+4.05%
19,877
2.04
Jul 02, 2026
15.26
15.56
15.26
15.45
15.45
+2.62%
5,683
0.59
Jul 01, 2026
15.14
15.14
14.97
15.06
15.06
-0.82%
19,577
2.09
Jun 30, 2026
15.14
15.23
15.04
15.18
15.18
+0.40%
7,219
0.78
Jun 29, 2026
15.31
15.34
15.12
15.12
15.12
-1.66%
4,703
0.51
Rows: