TipRanks
Aluminum Corporation of China Limited Class H (DE:AOC)
FRANKFURT:AOC
Germany Market
AOC
Aluminum of China
RESEARCH TOOLSreports

Aluminum of China (AOC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.79
0.81
0.79
0.81
0.81
+0.25%
5,035
29.30
Oct 28, 2026
0.81
0.81
0.81
0.81
0.81
+0.75%
0
0.00
Oct 27, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Oct 26, 2026
0.79
0.79
0.79
0.79
0.79
-0.75%
0
0.00
Oct 23, 2026
0.80
0.80
0.80
0.80
0.80
+5.29%
0
0.00
Oct 22, 2026
0.76
0.76
0.76
0.76
0.76
-3.82%
0
0.00
Oct 21, 2026
0.79
0.79
0.79
0.79
0.79
-0.76%
0
0.00
Oct 20, 2026
0.79
0.79
0.79
0.79
0.79
-2.94%
0
0.00
Oct 19, 2026
0.82
0.82
0.82
0.82
0.82
-2.16%
0
0.00
Oct 16, 2026
0.82
0.83
0.82
0.83
0.83
+3.73%
5,000
37.86
Oct 15, 2026
0.80
0.80
0.80
0.80
0.80
-7.16%
0
0.00
Oct 14, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Oct 13, 2026
0.88
0.88
0.88
0.88
0.88
+0.46%
0
0.00
Oct 12, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
0
0.00
Oct 09, 2026
0.87
0.87
0.87
0.87
0.87
+1.39%
0
0.00
Oct 08, 2026
0.86
0.86
0.86
0.86
0.86
+0.47%
0
0.00
Oct 07, 2026
0.86
0.86
0.86
0.86
0.86
-0.92%
0
0.00
Oct 06, 2026
0.87
0.87
0.87
0.87
0.87
+1.17%
0
0.00
Oct 05, 2026
0.86
0.86
0.86
0.86
0.86
+0.71%
0
0.00
Oct 02, 2026
0.85
0.85
0.85
0.85
0.85
-1.62%
0
0.00
Oct 01, 2026
0.86
0.86
0.86
0.86
0.86
+0.23%
0
0.00
Sep 30, 2026
0.86
0.86
0.86
0.86
0.86
+0.47%
0
0.00
Sep 29, 2026
0.86
0.86
0.86
0.86
0.86
+2.14%
0
0.00
Sep 28, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Sep 25, 2026
0.85
0.85
0.85
0.85
0.85
-1.39%
2,000
16.82
Sep 24, 2026
0.86
0.86
0.86
0.86
0.86
-1.60%
0
0.00
Sep 23, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
0
0.00
Sep 22, 2026
0.88
0.88
0.88
0.88
0.88
+1.86%
0
0.00
Sep 21, 2026
0.86
0.86
0.86
0.86
0.86
-3.58%
0
0.00
Sep 18, 2026
0.89
0.89
0.89
0.89
0.89
+1.59%
0
0.00
Sep 17, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 16, 2026
0.88
0.88
0.88
0.88
0.88
+1.38%
0
0.00
Sep 15, 2026
0.87
0.87
0.87
0.87
0.87
-2.91%
0
0.00
Sep 14, 2026
0.89
0.89
0.89
0.89
0.89
-1.76%
0
0.00
Sep 11, 2026
0.91
0.91
0.91
0.91
0.91
-4.21%
0
0.00
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Sep 09, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Sep 08, 2026
0.99
1.01
0.99
1.01
0.97
+5.21%
1,500
4.78
Sep 07, 2026
0.96
0.96
0.96
0.96
0.92
+0.99%
0
0.00
Sep 04, 2026
0.95
0.95
0.95
0.95
0.91
-1.40%
0
0.00
Sep 03, 2026
0.96
0.96
0.96
0.96
0.93
+3.70%
0
0.00
Sep 02, 2026
0.93
0.93
0.93
0.93
0.89
-1.54%
0
0.00
Sep 01, 2026
0.94
0.94
0.94
0.94
0.91
-1.63%
0
0.00
Aug 31, 2026
0.96
0.96
0.96
0.96
0.92
+1.43%
1,000
1.54
Aug 28, 2026
0.94
0.94
0.94
0.94
0.91
+1.79%
0
0.00
Aug 27, 2026
0.93
0.93
0.93
0.93
0.89
-1.11%
0
0.00
Aug 26, 2026
0.94
0.94
0.94
0.94
0.90
+1.69%
0
0.00
Aug 25, 2026
0.92
0.92
0.92
0.92
0.89
-1.00%
0
0.00
Aug 24, 2026
0.93
0.93
0.93
0.93
0.90
+3.82%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.86
+1.05%
0
0.00
Rows:
50