tiprankstipranks
Aluminum Corporation of China Limited Class H (DE:AOC)
FRANKFURT:AOC
Germany Market
AOC
Aluminum of China
RESEARCH TOOLSreports

Aluminum of China (AOC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.95
0.95
0.95
0.95
0.95
-1.46%
0
0.00
Sep 03, 2026
0.96
0.96
0.96
0.96
0.96
+3.67%
0
0.00
Sep 02, 2026
0.93
0.93
0.93
0.93
0.93
-1.49%
0
0.00
Sep 01, 2026
0.94
0.94
0.94
0.94
0.94
-1.67%
0
0.00
Aug 31, 2026
0.96
0.96
0.96
0.96
0.96
+1.49%
1,000
1.54
Aug 28, 2026
0.94
0.94
0.94
0.94
0.94
+1.73%
0
0.00
Aug 27, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
0
0.00
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
+1.74%
0
0.00
Aug 25, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Aug 24, 2026
0.93
0.93
0.93
0.93
0.93
+3.79%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
+1.13%
0
0.00
Aug 20, 2026
0.89
0.89
0.89
0.89
0.89
-0.67%
0
0.00
Aug 19, 2026
0.89
0.89
0.89
0.89
0.89
-1.76%
0
0.00
Aug 18, 2026
0.91
0.91
0.91
0.91
0.91
-4.62%
0
0.00
Aug 17, 2026
0.93
0.95
0.93
0.95
0.95
+6.25%
25
0.03
Aug 14, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Aug 13, 2026
0.91
0.91
0.91
0.91
0.91
-5.43%
0
0.00
Aug 12, 2026
0.96
0.96
0.96
0.96
0.96
+2.57%
0
0.00
Aug 11, 2026
0.93
0.93
0.93
0.93
0.93
-3.91%
0
0.00
Aug 10, 2026
0.95
0.97
0.95
0.97
0.97
+3.62%
1,300
1.45
Aug 07, 2026
0.94
0.94
0.94
0.94
0.94
+2.18%
0
0.00
Aug 06, 2026
0.92
0.92
0.92
0.92
0.92
-2.55%
0
0.00
Aug 05, 2026
0.94
0.94
0.94
0.94
0.94
+2.84%
0
0.00
Aug 04, 2026
0.92
0.92
0.92
0.92
0.92
+1.78%
0
0.00
Aug 03, 2026
0.90
0.90
0.90
0.90
0.90
-2.39%
0
0.00
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
0.00
Jul 30, 2026
0.93
0.93
0.93
0.93
0.93
+1.31%
0
0.00
Jul 29, 2026
0.91
0.91
0.91
0.91
0.91
+1.78%
0
0.00
Jul 28, 2026
0.90
0.90
0.90
0.90
0.90
-2.39%
0
0.00
Jul 27, 2026
0.92
0.92
0.92
0.92
0.92
+0.88%
0
0.00
Jul 24, 2026
0.91
0.91
0.91
0.91
0.91
-4.80%
0
0.00
Jul 23, 2026
0.96
0.96
0.96
0.96
0.96
+4.59%
0
0.00
Jul 22, 2026
0.89
0.92
0.89
0.92
0.92
+4.57%
2,495
2.69
Jul 21, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
0
0.00
Jul 20, 2026
0.88
0.88
0.88
0.88
0.88
+5.28%
0
0.00
Jul 17, 2026
0.83
0.83
0.83
0.83
0.83
-4.79%
0
0.00
Jul 16, 2026
0.88
0.88
0.88
0.88
0.88
-1.79%
669
0.73
Jul 15, 2026
0.89
0.89
0.89
0.89
0.89
-1.55%
0
0.00
Jul 14, 2026
0.91
0.91
0.91
0.91
0.91
+8.37%
0
0.00
Jul 13, 2026
0.84
0.84
0.84
0.84
0.84
-1.42%
0
0.00
Jul 10, 2026
0.85
0.85
0.85
0.85
0.85
+2.66%
0
0.00
Jul 09, 2026
0.83
0.83
0.83
0.83
0.83
-1.67%
0
0.00
Jul 08, 2026
0.84
0.84
0.84
0.84
0.84
+0.48%
0
0.00
Jul 07, 2026
0.84
0.84
0.84
0.84
0.84
-2.79%
0
0.00
Jul 06, 2026
0.86
0.86
0.86
0.86
0.86
+2.38%
0
0.00
Jul 03, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
0
0.00
Jul 02, 2026
0.82
0.83
0.82
0.83
0.83
+0.97%
500
0.49
Jul 01, 2026
0.82
0.82
0.82
0.82
0.82
-0.48%
0
0.00
Jun 30, 2026
0.83
0.83
0.83
0.83
0.83
-1.78%
0
0.00
Jun 29, 2026
0.86
0.86
0.86
0.86
0.84
+2.93%
0
0.00
Rows:
50