tiprankstipranks
XORTX Therapeutics Inc (DE:ANU)
FRANKFURT:ANU
Germany Market
ANU
XORTX Therapeutics Inc
RESEARCH TOOLSreports

XORTX Therapeutics Inc (ANU) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.89
1.89
1.89
1.89
1.89
+1.40%
0
0.00
Jun 04, 2026
1.86
1.86
1.86
1.86
1.86
+1.86%
0
0.00
Jun 03, 2026
1.84
1.84
1.83
1.83
1.83
-1.61%
0
0.00
Jun 02, 2026
1.86
1.86
1.86
1.86
1.86
-3.43%
0
0.00
Jun 01, 2026
1.92
1.92
1.92
1.92
1.92
+2.23%
0
0.00
May 29, 2026
1.89
1.89
1.88
1.88
1.88
-11.02%
1,200
10.59
May 28, 2026
2.02
2.12
2.02
2.12
2.12
+6.50%
415
3.89
May 27, 2026
1.99
1.99
1.99
1.99
1.99
+7.47%
0
0.00
May 26, 2026
1.85
1.85
1.85
1.85
1.85
+1.43%
0
0.00
May 25, 2026
1.82
1.82
1.82
1.82
1.82
-5.99%
0
0.00
May 22, 2026
1.94
1.94
1.94
1.94
1.94
-5.00%
0
0.00
May 21, 2026
2.04
2.04
2.04
2.04
2.04
+9.68%
0
0.00
May 20, 2026
1.95
1.95
1.86
1.86
1.86
-14.87%
2
0.02
May 19, 2026
2.19
2.19
2.19
2.19
2.19
+0.23%
0
0.00
May 18, 2026
2.18
2.18
2.18
2.18
2.18
+29.92%
0
0.00
May 15, 2026
1.68
1.68
1.68
1.68
1.68
-6.88%
0
0.00
May 14, 2026
1.95
1.95
1.80
1.80
1.80
-11.01%
500
5.06
May 13, 2026
2.02
2.03
2.02
2.03
2.03
-6.90%
60
0.61
May 12, 2026
2.04
2.18
2.04
2.18
2.18
-6.45%
560
6.29
May 11, 2026
2.33
2.33
2.33
2.33
2.33
+5.44%
0
0.00
May 08, 2026
2.21
2.21
2.21
2.21
2.21
-4.13%
0
0.00
May 07, 2026
2.30
2.30
2.30
2.30
2.30
+2.45%
0
0.00
May 06, 2026
2.31
2.31
2.25
2.25
2.25
-10.20%
0
0.00
May 05, 2026
2.50
2.50
2.50
2.50
2.50
+0.40%
0
0.00
May 04, 2026
2.32
2.49
2.32
2.49
2.49
+8.73%
100
0.97
May 01, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Apr 30, 2026
2.29
2.29
2.29
2.29
2.29
-1.29%
0
0.00
Apr 29, 2026
2.32
2.32
2.32
2.32
2.32
-6.64%
0
0.00
Apr 28, 2026
2.49
2.49
2.49
2.49
2.49
-1.97%
0
0.00
Apr 27, 2026
2.54
2.54
2.54
2.54
2.54
+9.27%
0
0.00
Apr 24, 2026
2.32
2.32
2.32
2.32
2.32
+5.45%
0
0.00
Apr 23, 2026
2.20
2.20
2.20
2.20
2.20
-0.23%
0
0.00
Apr 22, 2026
2.21
2.21
2.21
2.21
2.21
-16.16%
0
0.00
Apr 21, 2026
1.86
2.74
1.86
2.63
2.63
+39.74%
3,650
80.01
Apr 20, 2026
1.88
1.88
1.88
1.88
1.88
-2.18%
0
0.00
Apr 17, 2026
2.02
2.02
1.92
1.92
1.92
+8.21%
6
0.12
Apr 16, 2026
1.78
1.78
1.78
1.78
1.78
-0.67%
0
0.00
Apr 15, 2026
1.79
1.79
1.79
1.79
1.79
-3.14%
0
0.00
Apr 14, 2026
1.85
1.85
1.85
1.85
1.85
-8.97%
0
0.00
Apr 13, 2026
2.03
2.03
2.03
2.03
2.03
+6.51%
0
0.00
Apr 10, 2026
1.91
1.91
1.91
1.91
1.91
-5.64%
0
0.00
Apr 09, 2026
2.04
2.04
2.02
2.02
2.02
-19.20%
2
0.04
Apr 08, 2026
1.79
2.50
1.79
2.50
2.50
+34.99%
1,844
95.07
Apr 07, 2026
1.90
1.90
1.85
1.85
1.85
+30.42%
3
0.16
Apr 06, 2026
1.42
2.02
1.42
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 01, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 31, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Mar 30, 2026
1.43
1.43
1.43
1.43
1.43
-4.35%
0
0.00
Rows:
50