tiprankstipranks
XORTX Therapeutics Inc (DE:ANU)
FRANKFURT:ANU
Germany Market
ANU
XORTX Therapeutics Inc
RESEARCH TOOLSreports

XORTX Therapeutics Inc (ANU) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1.88
2.16
1.88
1.88
1.88
-3.39%
0
0.00
Sep 02, 2026
1.88
1.88
1.88
1.88
1.88
-3.39%
0
0.00
Sep 01, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
0
0.00
Aug 31, 2026
1.97
1.97
1.97
1.97
1.97
-3.77%
0
0.00
Aug 28, 2026
2.05
2.05
2.05
2.05
2.05
+10.42%
0
0.00
Aug 27, 2026
1.85
1.85
1.85
1.85
1.85
-1.80%
0
0.00
Aug 26, 2026
1.89
1.89
1.89
1.89
1.89
+13.21%
0
0.00
Aug 25, 2026
1.67
1.67
1.67
1.67
1.67
-1.77%
0
0.00
Aug 24, 2026
1.70
1.70
1.70
1.70
1.70
+1.07%
0
0.00
Aug 21, 2026
1.68
1.68
1.68
1.68
1.68
+0.96%
0
0.00
Aug 20, 2026
1.66
1.66
1.66
1.66
1.66
-3.20%
0
0.00
Aug 19, 2026
1.72
1.72
1.72
1.72
1.72
-0.75%
0
0.00
Aug 18, 2026
1.73
1.73
1.73
1.73
1.73
+0.76%
0
0.00
Aug 17, 2026
1.81
1.81
1.72
1.72
1.72
-7.09%
0
0.00
Aug 14, 2026
1.85
1.85
1.85
1.85
1.85
+1.20%
0
0.00
Aug 13, 2026
1.83
1.83
1.83
1.83
1.83
-1.30%
0
0.00
Aug 12, 2026
1.85
1.85
1.85
1.85
1.85
+1.54%
155
3.07
Aug 11, 2026
1.82
1.82
1.82
1.82
1.82
+1.56%
0
0.00
Aug 10, 2026
1.79
1.79
1.79
1.79
1.79
+4.79%
0
0.00
Aug 07, 2026
1.71
1.71
1.71
1.71
1.71
-7.26%
0
0.00
Aug 06, 2026
1.85
1.85
1.85
1.85
1.85
+1.32%
0
0.00
Aug 05, 2026
1.82
1.82
1.82
1.82
1.82
-2.98%
0
0.00
Aug 04, 2026
1.78
1.88
1.78
1.88
1.88
+7.44%
443
7.23
Aug 03, 2026
1.75
1.75
1.75
1.75
1.75
+2.58%
0
0.00
Jul 31, 2026
1.70
1.70
1.70
1.70
1.70
-1.27%
0
0.00
Jul 30, 2026
1.73
1.73
1.73
1.73
1.73
-1.26%
0
0.00
Jul 29, 2026
1.75
1.75
1.75
1.75
1.75
+1.22%
0
0.00
Jul 28, 2026
1.73
1.73
1.73
1.73
1.73
+0.06%
0
0.00
Jul 27, 2026
1.73
1.73
1.73
1.73
1.73
-3.79%
0
0.00
Jul 24, 2026
1.79
1.79
1.79
1.79
1.79
+5.04%
0
0.00
Jul 23, 2026
1.71
1.71
1.71
1.71
1.71
-1.67%
0
0.00
Jul 22, 2026
1.74
1.74
1.74
1.74
1.74
+1.94%
0
0.00
Jul 21, 2026
1.71
1.71
1.70
1.70
1.70
-0.12%
0
0.00
Jul 20, 2026
1.71
1.71
1.71
1.71
1.71
-4.91%
0
0.00
Jul 17, 2026
1.79
1.79
1.79
1.79
1.79
+5.41%
0
0.00
Jul 16, 2026
1.70
1.70
1.70
1.70
1.70
-0.35%
0
0.00
Jul 15, 2026
1.71
1.71
1.71
1.71
1.71
-1.39%
0
0.00
Jul 14, 2026
1.73
1.73
1.73
1.73
1.73
-6.78%
0
0.00
Jul 13, 2026
1.86
1.86
1.86
1.86
1.86
+3.80%
0
0.00
Jul 10, 2026
1.79
1.79
1.79
1.79
1.79
+2.40%
0
0.00
Jul 09, 2026
1.75
1.75
1.75
1.75
1.75
+0.63%
0
0.00
Jul 08, 2026
1.74
1.74
1.74
1.74
1.74
-1.42%
0
0.00
Jul 07, 2026
1.76
1.76
1.76
1.76
1.76
-4.13%
0
0.00
Jul 06, 2026
1.84
1.84
1.84
1.84
1.84
+4.67%
0
0.00
Jul 03, 2026
1.76
1.76
1.76
1.76
1.76
-3.09%
0
0.00
Jul 02, 2026
1.81
1.81
1.81
1.81
1.81
-2.16%
0
0.00
Jul 01, 2026
1.85
1.85
1.85
1.85
1.85
-1.59%
0
0.00
Jun 30, 2026
1.88
1.88
1.88
1.88
1.88
-4.56%
0
0.00
Jun 29, 2026
1.87
1.97
1.87
1.97
1.97
+6.71%
265
1.81
Jun 26, 2026
1.85
1.85
1.85
1.85
1.85
-5.04%
0
0.00
Rows:
50