tiprankstipranks
Grounds Real Estate Development AG (DE:AMM)
XETRA:AMM
Germany Market
AMM
Grounds Real Estate Development AG
RESEARCH TOOLSreports

Grounds Real Estate Development AG (AMM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
+23.44%
0
0.00
Sep 09, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 08, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 07, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 04, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 02, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 01, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 31, 2026
0.26
0.26
0.26
0.26
0.26
-5.19%
0
0.00
Aug 28, 2026
0.28
0.28
0.27
0.27
0.27
+80.00%
1,000
1.72
Aug 27, 2026
0.15
0.15
0.15
0.15
0.15
-46.43%
0
0.00
Aug 26, 2026
0.29
0.29
0.28
0.28
0.28
+3.70%
40
0.07
Aug 25, 2026
0.22
0.27
0.22
0.27
0.27
0.00%
500
0.87
Aug 24, 2026
0.26
0.27
0.26
0.27
0.27
-2.17%
3,250
6.22
Aug 21, 2026
0.20
0.28
0.20
0.28
0.28
+16.95%
12,000
33.75
Aug 20, 2026
0.23
0.24
0.23
0.24
0.24
-11.28%
2,000
5.63
Aug 19, 2026
0.26
0.28
0.26
0.27
0.27
-10.14%
4,000
13.70
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
-3.27%
0
0.00
Aug 17, 2026
0.32
0.32
0.28
0.31
0.31
-1.29%
3,900
16.60
Aug 14, 2026
0.30
0.31
0.30
0.31
0.31
-7.74%
2,500
11.84
Aug 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
-6.67%
0
0.00
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
-9.09%
4,000
20.87
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.41
0.41
0.40
0.40
0.40
-5.71%
2,000
7.38
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
-5.83%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
+2.29%
0
0.00
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
-9.17%
0
0.00
Aug 03, 2026
0.48
0.48
0.48
0.48
0.48
+12.15%
500
1.46
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
-4.04%
0
0.00
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 13, 2026
0.46
0.46
0.45
0.45
0.45
-9.35%
2,000
5.25
Jul 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 08, 2026
0.49
0.49
0.49
0.49
0.49
+3.36%
0
0.00
Jul 07, 2026
0.48
0.48
0.48
0.48
0.48
-2.86%
0
0.00
Rows:
50