Grounds Real Estate Development AG (AMM) Historical Prices

0 Followers

Time Period

Events

DE:AMM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Nov 03, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Nov 02, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	0	0.00
Oct 30, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 29, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 28, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	2,900	3.73
Oct 27, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 26, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	0	0.00
Oct 22, 2026	0.33	0.35	0.33	0.35	0.35	+2.94%	0	0.00
Oct 21, 2026	0.33	0.34	0.33	0.34	0.34	+3.03%	0	0.00
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.62%	0	0.00
Oct 19, 2026	0.33	0.35	0.33	0.35	0.35	+0.00%	0	0.00
Oct 16, 2026	0.33	0.35	0.32	0.35	0.35	+0.00%	0	0.00
Oct 15, 2026	0.33	0.35	0.33	0.35	0.35	+4.85%	0	0.00
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	0	0.00
Oct 09, 2026	0.33	0.35	0.33	0.35	0.35	+6.06%	0	0.00
Oct 08, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 07, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	0	0.00
Oct 06, 2026	0.33	0.35	0.33	0.35	0.35	+6.06%	0	0.00
Oct 05, 2026	0.33	0.36	0.33	0.33	0.33	-5.71%	517	0.65
Oct 02, 2026	0.33	0.35	0.33	0.35	0.35	+0.00%	0	0.00
Oct 01, 2026	0.33	0.35	0.33	0.35	0.35	-2.78%	0	0.00
Sep 30, 2026	0.33	0.36	0.33	0.36	0.36	+2.86%	170	0.21
Sep 29, 2026	0.37	0.37	0.31	0.35	0.35	-7.89%	2,530	3.34
Sep 28, 2026	0.37	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Sep 25, 2026	0.35	0.38	0.35	0.38	0.38	+9.83%	500	0.67
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-3.89%	0	0.00
Sep 23, 2026	0.40	0.40	0.34	0.36	0.36	-9.09%	4,530	6.69
Sep 22, 2026	0.39	0.43	0.39	0.40	0.40	+0.51%	1,925	2.97
Sep 21, 2026	0.43	0.43	0.39	0.39	0.39	-2.48%	75	0.12
Sep 18, 2026	0.32	0.40	0.32	0.40	0.40	+27.85%	3,000	5.01
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	+23.44%	0	0.00
Sep 09, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Sep 08, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Sep 07, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Sep 04, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Sep 03, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Sep 02, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Sep 01, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Aug 31, 2026	0.26	0.26	0.26	0.26	0.26	-5.19%	0	0.00
Aug 28, 2026	0.28	0.28	0.27	0.27	0.27	+80.00%	1,000	1.72
Aug 27, 2026	0.15	0.15	0.15	0.15	0.15	-46.43%	0	0.00

Grounds Real Estate Development AG historical prices

Grounds Real Estate Development AG (AMM) Historical Prices

Become an Expert with TipRanks Premium