Education
About Us
Working with TipRanks
Follow Us
Amgen (DE:AMG)
XETRA:AMG
Time Period
3M
Events
Historical Prices
Rows:
May 02, 2025
256.30
256.45
243.00
244.30
244.30
-3.89%
467
0.58
Apr 30, 2025
253.95
256.50
252.25
254.20
254.20
+1.03%
233
0.29
Apr 29, 2025
249.80
251.60
247.65
251.60
251.60
+1.27%
162
0.20
Apr 28, 2025
249.75
250.30
246.85
248.45
248.45
+1.22%
107
0.13
Apr 25, 2025
247.05
248.15
244.55
245.45
245.45
-0.59%
322
0.39
Apr 24, 2025
245.20
246.95
242.75
246.90
246.90
+0.24%
157
0.19
Apr 23, 2025
247.85
248.70
243.90
246.30
246.30
+1.80%
528
0.64
Apr 22, 2025
238.05
241.95
235.65
241.95
241.95
-0.14%
565
0.69
Apr 17, 2025
249.65
253.30
237.60
242.30
242.30
-4.78%
2,202
2.75
Apr 16, 2025
258.25
262.80
253.60
254.45
254.45
-2.25%
519
0.65
Apr 15, 2025
259.80
260.35
258.30
260.30
260.30
+1.88%
140
0.17
Apr 14, 2025
246.60
255.50
246.60
255.50
255.50
+3.99%
1,691
2.17
Apr 11, 2025
248.40
250.00
243.40
245.70
245.70
+0.04%
551
0.71
Apr 10, 2025
266.50
266.50
245.60
245.60
245.60
-0.89%
1,618
2.13
Apr 09, 2025
245.00
250.70
240.85
247.80
247.80
-7.38%
934
1.24
Apr 08, 2025
270.50
270.50
261.80
267.55
267.55
+1.59%
289
0.39
Apr 07, 2025
250.05
268.60
250.00
263.35
263.35
-4.34%
3,979
5.72
Apr 04, 2025
279.05
284.05
274.80
275.30
275.30
-1.10%
886
1.28
Apr 03, 2025
277.05
282.45
272.10
278.35
278.35
-1.40%
2,013
3.01
Apr 02, 2025
284.90
284.90
278.40
282.30
282.30
-2.28%
1,439
2.22
Apr 01, 2025
288.10
288.90
285.90
288.90
288.90
-0.09%
492
0.76
Mar 31, 2025
283.20
290.65
281.65
289.15
289.15
+2.06%
7,385
13.85
Mar 28, 2025
283.35
284.70
282.10
283.30
283.30
-0.23%
612
1.16
Mar 27, 2025
283.50
284.95
283.10
283.95
283.95
-0.25%
213
0.40
Mar 26, 2025
286.20
286.20
282.45
284.65
284.65
-0.21%
749
1.44
Mar 25, 2025
288.90
291.40
285.25
285.25
285.25
-2.43%
370
0.71
Mar 24, 2025
292.85
293.95
291.90
292.35
292.35
+1.00%
141
0.24
Mar 21, 2025
291.60
291.60
286.20
289.45
289.45
+0.16%
537
0.92
Mar 20, 2025
292.50
292.50
288.85
289.00
289.00
-0.10%
31
0.05
Mar 19, 2025
291.70
293.70
288.70
289.30
289.30
-0.12%
167
0.28
Mar 18, 2025
287.80
291.25
287.55
289.65
289.65
-0.16%
325
0.55
Mar 17, 2025
287.85
290.85
285.85
290.10
290.10
+0.78%
341
0.58
Mar 14, 2025
292.30
292.30
285.90
287.85
287.85
-0.74%
102
0.17
Mar 13, 2025
285.70
290.30
285.70
290.00
290.00
+0.28%
136
0.23
Mar 12, 2025
291.70
292.75
286.90
289.20
289.20
-1.38%
762
1.29
Mar 11, 2025
302.05
302.05
292.45
293.25
293.25
-4.32%
773
1.30
Mar 10, 2025
298.45
308.50
296.80
306.50
306.50
+2.13%
861
1.46
Mar 07, 2025
296.65
300.10
289.35
300.10
300.10
+2.60%
573
0.98
Mar 06, 2025
290.60
293.00
289.75
292.50
292.50
+0.26%
371
0.63
Mar 05, 2025
292.95
294.90
288.00
291.75
291.75
-2.75%
4,821
9.25
Mar 04, 2025
297.95
302.00
294.95
300.00
300.00
+1.08%
1,239
2.39
Mar 03, 2025
296.65
299.20
293.75
296.80
296.80
+1.33%
511
0.99
Feb 28, 2025
293.10
297.50
291.80
292.90
292.90
-1.45%
344
0.66
Feb 27, 2025
293.65
298.75
290.45
297.20
297.20
+1.52%
531
0.96
Feb 26, 2025
299.60
299.95
292.75
292.75
292.75
-2.24%
270
0.42
Feb 25, 2025
296.80
302.80
293.35
299.45
299.45
+1.42%
1,307
2.06
Feb 24, 2025
288.60
299.30
288.20
295.25
295.25
+2.61%
135
0.21
Feb 21, 2025
283.60
287.75
283.60
287.75
287.75
+1.89%
662
1.04
Feb 20, 2025
282.70
283.95
281.70
282.40
282.40
-0.04%
133
0.21
Feb 19, 2025
279.75
283.55
279.40
282.50
282.50
+1.31%
336
0.52
Rows: