Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
327.35
333.55
326.60
328.30
328.30
+0.31%
731
1.68
Sep 11, 2026
332.25
332.85
326.25
327.30
327.30
-0.79%
385
0.88
Sep 10, 2026
337.40
337.60
329.40
329.90
329.90
-2.24%
740
1.73
Sep 09, 2026
337.95
339.00
336.30
337.45
337.45
-0.74%
603
1.42
Sep 08, 2026
359.10
359.45
339.90
339.95
339.95
-5.41%
680
1.62
Sep 07, 2026
354.65
360.50
351.40
359.40
359.40
-4.61%
824
1.98
Sep 04, 2026
380.35
381.65
376.75
376.75
376.75
-1.05%
348
0.84
Sep 03, 2026
382.25
382.40
380.75
380.75
380.75
+1.08%
152
0.37
Sep 02, 2026
380.35
383.05
376.45
376.70
376.70
+0.65%
146
0.35
Sep 01, 2026
373.20
375.65
369.25
374.25
374.25
+0.94%
315
0.75
Aug 31, 2026
371.90
371.90
368.20
370.75
370.75
-0.75%
246
0.59
Aug 28, 2026
376.85
376.85
371.80
373.55
373.55
-1.16%
77
0.18
Aug 27, 2026
373.20
377.95
370.00
377.95
377.95
+0.20%
622
1.50
Aug 26, 2026
378.90
380.00
377.20
377.20
377.20
-1.31%
201
0.48
Aug 25, 2026
381.15
382.65
379.55
382.20
382.20
+1.08%
128
0.31
Aug 24, 2026
377.70
379.85
374.55
378.10
378.10
+0.44%
276
0.67
Aug 21, 2026
367.75
376.45
367.75
376.45
376.45
+1.54%
239
0.58
Aug 20, 2026
376.45
380.30
370.85
372.90
370.74
-0.86%
976
2.39
Aug 19, 2026
366.50
377.80
366.50
376.15
373.97
+2.90%
289
0.71
Aug 18, 2026
366.10
366.10
361.95
365.55
363.43
+1.29%
103
0.25
Aug 17, 2026
358.05
360.90
355.70
360.90
358.81
+1.35%
164
0.40
Aug 14, 2026
362.95
363.95
356.10
356.10
354.04
-1.75%
297
0.74
Aug 13, 2026
360.75
362.65
359.20
362.45
360.35
+0.37%
376
0.94
Aug 12, 2026
357.55
361.10
356.25
361.10
359.01
+0.60%
326
0.82
Aug 11, 2026
359.80
364.10
358.00
358.95
356.87
+0.45%
855
2.21
Aug 10, 2026
355.00
358.15
353.70
357.35
355.28
+1.82%
857
2.25
Aug 07, 2026
351.45
352.20
348.35
350.95
348.92
+0.37%
612
1.64
Aug 06, 2026
355.30
359.05
349.65
349.65
347.63
-0.38%
952
2.42
Aug 05, 2026
338.10
359.75
336.20
351.00
348.97
+5.42%
2,639
7.51
Aug 04, 2026
330.55
333.90
329.40
332.95
331.02
+1.00%
356
1.03
Aug 03, 2026
338.35
340.00
329.50
329.65
327.74
-0.92%
571
1.62
Jul 31, 2026
334.95
337.05
331.30
332.70
330.77
+0.42%
866
2.52
Jul 30, 2026
339.70
339.70
330.00
331.30
329.38
-4.08%
747
2.07
Jul 29, 2026
345.40
348.05
344.35
345.40
343.40
+0.23%
776
2.23
Jul 28, 2026
334.65
349.45
334.65
344.60
342.61
+3.51%
665
1.94
Jul 27, 2026
330.25
333.55
329.85
332.90
330.97
+0.80%
504
1.48
Jul 24, 2026
326.35
330.90
326.35
330.25
328.34
+1.99%
213
0.62
Jul 23, 2026
319.55
324.45
317.50
323.80
321.93
+0.50%
255
0.74
Jul 22, 2026
321.00
323.40
320.55
322.20
320.33
+0.80%
154
0.45
Jul 21, 2026
317.85
320.80
317.85
319.65
317.80
-0.02%
113
0.33
Jul 20, 2026
320.20
323.70
319.40
319.70
317.85
-1.62%
230
0.67
Jul 17, 2026
328.10
330.80
324.60
324.95
323.07
+1.03%
384
1.13
Jul 16, 2026
312.20
321.65
312.20
321.65
319.79
+2.81%
185
0.54
Jul 15, 2026
311.60
312.85
310.40
312.85
311.04
+0.34%
125
0.37
Jul 14, 2026
314.90
315.70
310.30
311.80
309.99
-0.22%
278
0.83
Jul 13, 2026
319.10
319.10
312.50
312.50
310.69
-1.90%
288
0.87
Jul 10, 2026
319.75
320.10
317.45
318.55
316.71
+0.25%
92
0.27
Jul 09, 2026
323.15
323.15
317.75
317.75
315.91
-1.61%
283
0.83
Jul 08, 2026
320.95
326.05
318.80
322.95
321.08
+0.19%
711
2.15
Jul 07, 2026
324.20
327.40
322.20
322.35
320.48
+1.32%
209
0.64
Rows: