Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
562.20
564.60
545.90
545.90
545.90
-3.77%
9,715
0.34
Oct 08, 2026
571.70
573.60
565.40
567.30
567.30
-1.39%
11,044
0.38
Oct 07, 2026
581.40
581.80
567.70
575.30
575.30
-1.05%
21,886
0.75
Oct 06, 2026
565.00
584.40
559.00
581.40
581.40
+3.53%
26,806
0.91
Oct 05, 2026
566.80
568.10
554.00
561.60
561.60
-0.44%
12,431
0.42
Oct 02, 2026
550.80
572.00
550.70
564.10
564.10
+4.15%
20,522
0.67
Oct 01, 2026
554.20
555.40
534.50
541.60
541.60
+2.09%
22,541
0.74
Sep 30, 2026
535.00
540.30
529.00
530.50
530.50
-2.03%
12,750
0.42
Sep 29, 2026
536.50
550.00
536.00
541.50
541.50
+2.46%
11,139
0.36
Sep 28, 2026
541.90
552.20
525.30
528.50
528.50
-4.14%
15,885
0.51
Sep 25, 2026
563.00
566.70
551.30
551.30
551.30
+2.43%
20,538
0.66
Sep 24, 2026
532.10
549.00
524.60
538.20
538.20
-0.04%
21,086
0.67
Sep 23, 2026
546.40
546.80
534.30
538.40
538.40
-0.70%
12,611
0.40
Sep 22, 2026
533.40
542.20
527.30
542.20
542.20
+1.78%
28,010
0.87
Sep 21, 2026
497.50
536.70
496.05
532.70
532.70
+12.31%
52,065
1.63
Sep 18, 2026
480.45
483.40
472.95
474.30
474.30
+0.12%
23,810
0.74
Sep 17, 2026
452.75
475.00
452.75
473.75
473.75
+4.09%
18,132
0.56
Sep 16, 2026
441.85
457.00
441.45
455.15
455.15
+4.19%
26,600
0.83
Sep 15, 2026
427.70
444.85
423.40
436.85
436.85
+3.02%
21,884
0.68
Sep 14, 2026
429.30
429.75
416.90
424.05
424.05
-4.94%
38,411
1.21
Sep 11, 2026
436.65
448.85
432.55
446.10
446.10
+2.08%
12,063
0.38
Sep 10, 2026
446.55
447.25
434.45
437.00
437.00
-2.30%
20,480
0.63
Sep 09, 2026
436.20
450.95
427.95
447.30
447.30
+2.24%
19,660
0.60
Sep 08, 2026
416.20
437.50
413.65
437.50
437.50
+5.73%
33,487
1.02
Sep 07, 2026
413.35
415.85
411.20
413.80
413.80
+2.34%
9,963
0.30
Sep 04, 2026
395.65
408.00
394.60
404.35
404.35
+2.85%
27,582
0.83
Sep 03, 2026
393.70
395.95
379.40
393.15
393.15
-0.71%
16,080
0.48
Sep 02, 2026
395.05
398.55
390.00
395.95
395.95
+0.03%
20,359
0.60
Sep 01, 2026
407.20
407.80
390.00
395.85
395.85
-1.59%
19,763
0.58
Aug 31, 2026
405.25
410.20
400.00
402.25
402.25
-1.69%
12,201
0.35
Aug 28, 2026
407.15
411.95
404.00
409.15
409.15
+0.32%
16,968
0.49
Aug 27, 2026
415.45
421.00
405.25
407.85
407.85
-1.91%
21,197
0.60
Aug 26, 2026
412.35
421.40
405.10
415.80
415.80
+1.29%
20,290
0.57
Aug 25, 2026
398.15
411.90
397.50
410.50
410.50
+4.07%
41,603
1.18
Aug 24, 2026
397.60
401.35
386.90
394.45
394.45
-1.83%
14,252
0.40
Aug 21, 2026
403.25
408.80
395.95
401.80
401.80
+1.39%
12,485
0.34
Aug 20, 2026
405.25
407.05
393.75
396.30
396.30
-0.92%
29,646
0.82
Aug 19, 2026
414.20
421.05
397.00
400.00
400.00
-3.58%
25,785
0.71
Aug 18, 2026
432.05
432.60
410.80
414.85
414.85
-6.80%
23,032
0.64
Aug 17, 2026
449.45
451.00
437.00
445.10
445.10
+3.40%
23,061
0.64
Aug 14, 2026
419.20
440.00
418.00
430.45
430.45
+0.60%
26,213
0.72
Aug 13, 2026
421.00
430.90
413.45
427.90
427.90
+1.21%
19,459
0.53
Aug 12, 2026
414.15
425.75
414.15
422.80
422.80
+3.83%
21,793
0.59
Aug 11, 2026
407.15
412.20
401.60
407.20
407.20
-1.11%
28,121
0.76
Aug 10, 2026
419.50
423.75
407.80
411.75
411.75
-1.47%
31,227
0.84
Aug 07, 2026
426.70
435.45
413.80
417.90
417.90
-1.88%
15,875
0.42
Aug 06, 2026
412.35
429.40
407.95
425.90
425.90
+1.45%
48,259
1.27
Aug 05, 2026
416.85
431.20
407.55
419.80
419.80
-6.86%
98,424
2.64
Aug 04, 2026
433.90
452.95
430.30
450.70
450.70
+8.17%
40,375
1.08
Aug 03, 2026
420.15
422.55
395.00
416.65
416.65
-2.01%
39,711
1.00
Rows: