Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices (DE:AMD)
XETRA:AMD
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
101.40
110.28
101.30
109.80
109.80
+8.18%
59,314
1.11
Jun 13, 2025
100.00
102.06
99.80
101.50
101.50
-2.85%
87,088
1.65
Jun 12, 2025
105.46
105.78
103.42
104.48
104.48
-1.93%
44,985
0.85
Jun 11, 2025
107.92
108.60
106.54
106.54
106.54
+0.02%
47,504
0.89
Jun 10, 2025
108.30
108.30
105.62
106.52
106.52
+1.35%
59,343
1.12
Jun 09, 2025
102.22
107.26
102.22
105.10
105.10
+3.08%
46,366
0.88
Jun 06, 2025
101.66
103.96
101.32
101.96
101.96
-1.22%
19,422
0.37
Jun 05, 2025
104.10
104.60
101.62
103.22
103.22
+0.37%
30,204
0.57
Jun 04, 2025
103.18
104.04
101.58
102.84
102.84
+0.37%
39,713
0.74
Jun 03, 2025
100.18
102.52
99.36
102.46
102.46
+3.91%
30,918
0.57
Jun 02, 2025
96.50
99.39
95.95
98.60
98.60
+0.87%
33,673
0.62
May 30, 2025
99.50
99.66
97.27
97.75
97.75
-2.29%
26,258
0.48
May 29, 2025
103.02
103.80
99.88
100.04
100.04
-0.87%
45,860
0.83
May 28, 2025
101.82
102.30
100.62
100.92
100.92
-0.71%
28,146
0.50
May 27, 2025
99.31
101.74
98.80
101.64
101.64
+2.87%
33,041
0.59
May 26, 2025
99.71
99.71
98.45
98.80
98.80
+2.26%
12,903
0.23
May 23, 2025
98.30
98.53
94.50
96.62
96.62
-2.36%
53,349
0.96
May 22, 2025
99.16
99.94
98.24
98.96
98.96
-2.87%
33,611
0.61
May 21, 2025
100.30
102.16
99.56
101.88
101.88
+0.71%
24,909
0.45
May 20, 2025
101.84
102.42
100.24
101.16
101.16
-0.39%
18,633
0.34
May 19, 2025
101.56
102.68
100.56
101.56
101.56
-3.52%
51,200
0.93
May 16, 2025
102.66
105.80
102.44
105.26
105.26
+1.70%
38,631
0.70
May 15, 2025
104.80
105.08
102.46
103.50
103.50
-2.08%
45,877
0.83
May 14, 2025
102.78
109.04
100.98
105.70
105.70
+5.51%
128,773
2.41
May 13, 2025
97.16
100.50
96.57
100.18
100.18
+2.98%
44,453
0.83
May 12, 2025
96.16
99.84
96.00
97.28
97.28
+6.87%
97,793
1.86
May 09, 2025
91.36
91.82
90.03
91.03
91.03
-0.78%
30,747
0.58
May 08, 2025
89.60
93.30
89.52
91.75
91.75
+5.93%
73,649
1.35
May 07, 2025
88.46
91.00
86.10
86.61
86.61
-1.28%
149,520
2.80
May 06, 2025
89.00
89.26
85.90
87.73
87.73
-1.17%
33,392
0.62
May 05, 2025
86.82
89.62
86.27
88.77
88.77
+1.71%
33,436
0.62
May 02, 2025
86.14
87.59
85.38
87.28
87.28
+3.72%
29,024
0.54
Apr 30, 2025
83.81
84.15
80.90
84.15
84.15
-0.07%
26,888
0.50
Apr 29, 2025
85.09
85.16
83.63
84.21
84.21
+1.31%
27,114
0.50
Apr 28, 2025
84.58
85.65
82.96
83.12
83.12
-0.74%
24,958
0.43
Apr 25, 2025
84.50
84.50
81.95
83.74
83.74
+2.18%
36,770
0.64
Apr 24, 2025
79.48
82.19
78.29
81.95
81.95
+2.27%
54,286
0.95
Apr 23, 2025
78.24
82.70
77.88
80.13
80.13
+6.93%
48,334
0.85
Apr 22, 2025
75.10
75.70
74.50
74.94
74.94
-2.15%
38,401
0.68
Apr 17, 2025
79.00
79.24
76.36
76.59
76.59
-3.16%
40,409
0.71
Apr 16, 2025
78.28
79.65
77.00
79.09
79.09
-7.11%
130,578
2.37
Apr 15, 2025
83.30
85.64
82.71
85.14
85.14
+2.15%
32,769
0.59
Apr 14, 2025
85.00
86.47
83.17
83.35
83.35
+3.28%
55,984
1.01
Apr 11, 2025
79.63
83.26
76.90
80.70
80.70
+1.95%
90,183
1.65
Apr 10, 2025
88.40
88.42
79.16
79.16
79.16
+7.16%
109,578
2.04
Apr 09, 2025
70.17
75.58
69.00
73.87
73.87
-6.03%
142,342
2.70
Apr 08, 2025
77.22
81.48
76.13
78.61
78.61
+3.67%
93,218
1.80
Apr 07, 2025
70.61
80.20
70.43
75.83
75.83
-3.55%
227,226
4.57
Apr 04, 2025
85.01
85.59
76.47
78.62
78.62
-9.66%
126,719
2.60
Apr 03, 2025
90.00
90.50
85.96
87.03
87.03
-8.56%
44,636
0.91
Rows: