Want to see DE:ALG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2026
3.28
3.32
3.28
3.32
3.32
+1.22%
0
0.00
Oct 20, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Oct 19, 2026
3.28
3.28
3.22
3.28
3.28
0.00%
1
<0.01
Oct 16, 2026
3.30
3.30
3.22
3.28
3.28
-0.61%
1,023
0.54
Oct 15, 2026
3.30
3.30
3.28
3.30
3.30
0.00%
174
0.09
Oct 14, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
202
0.11
Oct 13, 2026
3.12
3.30
3.12
3.28
3.28
+4.46%
8,748
5.04
Oct 12, 2026
3.06
3.22
2.98
3.14
3.14
-1.26%
2,979
1.76
Oct 09, 2026
3.24
3.32
3.08
3.18
3.18
-1.85%
202
0.12
Oct 08, 2026
3.30
3.32
3.24
3.24
3.24
-1.82%
14,258
9.78
Oct 07, 2026
3.32
3.34
3.28
3.30
3.30
-0.60%
1,235
0.86
Oct 06, 2026
3.22
3.32
3.12
3.32
3.32
+0.61%
8,146
6.22
Oct 05, 2026
3.22
3.30
3.22
3.30
3.30
0.00%
674
0.52
Oct 02, 2026
3.22
3.30
3.22
3.30
3.30
+1.85%
100
0.08
Oct 01, 2026
3.24
3.34
3.18
3.24
3.24
-1.82%
24,194
26.49
Sep 30, 2026
3.34
3.34
3.28
3.30
3.30
-1.20%
756
0.84
Sep 29, 2026
3.36
3.36
3.34
3.34
3.34
0.00%
66
0.07
Sep 28, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Sep 25, 2026
3.34
3.36
3.34
3.36
3.36
+0.60%
15
0.02
Sep 24, 2026
3.34
3.36
3.30
3.34
3.34
0.00%
494
0.54
Sep 23, 2026
3.34
3.34
3.30
3.34
3.34
0.00%
378
0.42
Sep 22, 2026
3.30
3.34
3.30
3.34
3.34
0.00%
27
0.03
Sep 21, 2026
3.34
3.34
3.30
3.34
3.34
0.00%
1,205
1.35
Sep 18, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Sep 17, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Sep 16, 2026
3.24
3.34
3.24
3.34
3.34
+3.09%
12,957
18.10
Sep 15, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
4
<0.01
Sep 14, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Sep 11, 2026
3.24
3.24
3.24
3.24
3.24
-1.82%
0
0.00
Sep 10, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
1,071
1.52
Sep 09, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
850
1.23
Sep 08, 2026
3.26
3.30
3.26
3.30
3.30
+1.23%
1,229
1.81
Sep 07, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Sep 04, 2026
3.30
3.30
3.20
3.26
3.26
0.00%
12,330
25.42
Sep 03, 2026
3.20
3.26
3.20
3.26
3.26
+1.88%
750
1.59
Sep 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
962
2.10
Sep 01, 2026
3.18
3.26
3.18
3.20
3.20
+4.58%
4,495
11.63
Aug 31, 2026
3.02
3.06
3.02
3.06
3.06
-1.92%
434
1.14
Aug 28, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Aug 27, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Aug 26, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Aug 25, 2026
3.28
3.28
3.10
3.12
3.12
-2.50%
1,564
4.39
Aug 24, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 21, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 20, 2026
3.12
3.20
3.12
3.20
3.20
0.00%
3,694
12.41
Aug 19, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 18, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 17, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 14, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 13, 2026
3.20
3.20
3.20
3.20
3.20
+3.23%
0
0.00
Rows: