tiprankstipranks
Promotora y Operadora de Infraestructura SA (DE:AKY)
FRANKFURT:AKY
Germany Market
AKY
Promotora y Operadora de Infraestructura SA
RESEARCH TOOLSreports

Promotora y Operadora de Infraestructura SA (AKY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 28, 2026
15.00
15.00
15.00
15.00
15.00
+19.05%
20
∞
Aug 27, 2026
12.30
12.60
12.30
12.60
12.60
0.00%
0
-
Aug 26, 2026
12.30
12.60
12.30
12.60
12.60
0.00%
0
-
Aug 25, 2026
12.20
12.60
12.20
12.60
12.60
0.00%
0
-
Aug 24, 2026
12.30
12.60
12.30
12.60
12.60
+3.28%
0
-
Aug 21, 2026
11.90
12.20
11.90
12.20
12.20
0.00%
0
-
Aug 20, 2026
11.90
12.20
11.90
12.20
12.20
-0.81%
0
-
Aug 19, 2026
12.00
12.30
12.00
12.30
12.30
-1.60%
0
-
Aug 18, 2026
12.20
12.50
12.20
12.50
12.50
-0.79%
0
-
Aug 17, 2026
12.30
12.60
12.30
12.60
12.60
0.00%
0
-
Aug 14, 2026
12.30
12.60
12.30
12.60
12.60
-1.56%
0
-
Aug 13, 2026
12.50
12.80
12.50
12.80
12.80
-0.78%
0
-
Aug 12, 2026
12.60
12.90
12.60
12.90
12.90
-0.77%
0
0.00
Aug 11, 2026
12.70
13.00
12.70
13.00
13.00
-2.99%
0
0.00
Aug 10, 2026
13.00
13.40
13.00
13.40
13.40
+1.52%
0
0.00
Aug 07, 2026
12.80
13.20
12.80
13.20
13.20
+1.54%
0
0.00
Aug 06, 2026
12.70
13.00
12.70
13.00
13.00
-2.26%
0
0.00
Aug 05, 2026
12.90
13.30
12.90
13.30
13.30
+0.76%
0
0.00
Aug 04, 2026
12.90
13.20
12.90
13.20
13.20
+0.76%
0
0.00
Aug 03, 2026
12.70
13.10
12.70
13.10
13.10
-0.76%
0
0.00
Jul 31, 2026
12.80
13.20
12.80
13.20
13.20
+1.54%
0
0.00
Jul 30, 2026
12.90
13.00
12.90
13.00
13.00
-3.70%
0
0.00
Jul 29, 2026
13.10
13.50
13.10
13.50
13.50
0.00%
0
0.00
Jul 28, 2026
13.10
13.50
13.10
13.50
13.50
0.00%
0
0.00
Jul 27, 2026
13.10
13.50
13.10
13.50
13.50
+1.50%
0
0.00
Jul 24, 2026
12.90
13.30
12.90
13.30
13.30
0.00%
0
0.00
Jul 23, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jul 22, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jul 21, 2026
12.90
13.30
12.90
13.30
13.30
0.00%
0
0.00
Jul 20, 2026
12.90
13.30
12.90
13.30
13.30
0.00%
0
0.00
Jul 17, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jul 16, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jul 15, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jul 14, 2026
12.90
13.30
12.90
13.30
13.30
-0.75%
0
0.00
Jul 13, 2026
13.00
13.40
13.00
13.40
13.40
+3.88%
0
0.00
Jul 10, 2026
12.90
12.90
12.90
12.90
12.90
-4.44%
0
0.00
Jul 09, 2026
13.10
13.50
13.10
13.50
13.50
-0.74%
0
0.00
Jul 08, 2026
13.60
13.60
13.60
13.60
13.60
+3.03%
0
0.00
Jul 07, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
Jul 06, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jul 03, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jul 02, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jul 01, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jun 30, 2026
13.10
13.50
13.10
13.50
13.50
+2.27%
0
0.00
Jun 29, 2026
12.80
13.20
12.80
13.20
13.20
-0.75%
0
0.00
Jun 26, 2026
12.90
13.30
12.90
13.30
13.30
-2.21%
0
0.00
Jun 25, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jun 24, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jun 23, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Rows:
50