TipRanks
Promotora y Operadora de Infraestructura SA (DE:AKY)
FRANKFURT:AKY
Germany Market
AKY
Promotora y Operadora de Infraestructura SA
RESEARCH TOOLSreports

Promotora y Operadora de Infraestructura SA (AKY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
13.80
14.30
13.80
14.30
14.30
+1.42%
0
0.00
Oct 26, 2026
13.60
14.10
13.60
14.10
14.10
+1.44%
0
0.00
Oct 23, 2026
13.40
13.90
13.40
13.90
13.90
0.00%
0
0.00
Oct 22, 2026
13.40
13.90
13.40
13.90
13.90
0.00%
0
0.00
Oct 21, 2026
13.40
13.90
13.40
13.90
13.90
0.00%
0
0.00
Oct 20, 2026
13.40
13.90
13.40
13.90
13.90
+1.46%
0
0.00
Oct 19, 2026
13.20
13.70
13.20
13.70
13.70
+0.74%
0
0.00
Oct 16, 2026
13.40
13.90
13.40
13.60
13.60
+1.49%
26
81.90
Oct 15, 2026
12.90
13.40
12.90
13.40
13.40
0.00%
0
0.00
Oct 14, 2026
12.90
13.40
12.90
13.40
13.40
-2.90%
0
0.00
Oct 13, 2026
13.30
13.80
13.30
13.80
13.80
+4.55%
0
0.00
Oct 12, 2026
12.70
13.20
12.70
13.20
13.20
+3.13%
0
0.00
Oct 09, 2026
12.40
12.80
12.40
12.80
12.80
0.00%
0
0.00
Oct 08, 2026
12.40
12.80
12.40
12.80
12.80
-0.78%
0
0.00
Oct 07, 2026
12.50
12.90
12.50
12.90
12.90
+0.78%
0
0.00
Oct 06, 2026
12.40
12.80
12.40
12.80
12.80
+0.79%
0
0.00
Oct 05, 2026
12.30
12.70
12.30
12.70
12.70
+0.79%
0
0.00
Oct 02, 2026
12.20
12.60
12.20
12.60
12.60
+0.80%
0
0.00
Oct 01, 2026
12.10
12.50
12.10
12.50
12.50
+0.81%
0
0.00
Sep 30, 2026
12.00
12.40
12.00
12.40
12.40
-0.80%
0
0.00
Sep 29, 2026
12.10
12.50
12.10
12.50
12.50
-1.57%
0
0.00
Sep 28, 2026
12.30
12.70
12.30
12.70
12.70
+0.79%
0
0.00
Sep 25, 2026
12.20
12.60
12.20
12.60
12.60
0.00%
0
0.00
Sep 24, 2026
12.20
12.60
12.20
12.60
12.60
0.00%
0
0.00
Sep 23, 2026
12.30
12.70
12.30
12.60
12.60
-0.79%
0
0.00
Sep 22, 2026
12.30
12.70
12.30
12.70
12.70
+1.60%
0
0.00
Sep 21, 2026
12.10
12.50
12.10
12.50
12.50
-0.79%
0
0.00
Sep 18, 2026
12.20
12.60
12.20
12.60
12.60
+0.80%
0
0.00
Sep 17, 2026
12.10
12.50
12.10
12.50
12.50
0.00%
0
0.00
Sep 16, 2026
12.10
12.50
12.10
12.50
12.50
-1.57%
0
0.00
Sep 15, 2026
12.30
12.70
12.30
12.70
12.70
0.00%
0
0.00
Sep 14, 2026
12.30
12.70
12.30
12.70
12.70
-3.05%
0
0.00
Sep 11, 2026
12.60
13.10
12.60
13.10
13.10
0.00%
0
0.00
Sep 10, 2026
13.10
13.10
13.10
13.10
13.10
-12.67%
0
0.00
Sep 09, 2026
15.00
15.00
14.30
15.00
15.00
0.00%
0
0.00
Sep 08, 2026
15.00
15.00
14.20
15.00
15.00
0.00%
0
0.00
Sep 07, 2026
15.00
15.00
14.20
15.00
15.00
0.00%
0
0.00
Sep 04, 2026
15.00
15.00
14.10
15.00
15.00
0.00%
0
0.00
Sep 03, 2026
15.00
15.00
14.00
15.00
15.00
0.00%
0
0.00
Sep 02, 2026
15.00
15.00
13.90
15.00
15.00
0.00%
0
0.00
Sep 01, 2026
15.00
15.00
13.90
15.00
15.00
0.00%
0
0.00
Aug 31, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 28, 2026
15.00
15.00
15.00
15.00
15.00
+19.05%
20
∞
Aug 27, 2026
12.30
12.60
12.30
12.60
12.60
0.00%
0
-
Aug 26, 2026
12.30
12.60
12.30
12.60
12.60
0.00%
0
-
Aug 25, 2026
12.20
12.60
12.20
12.60
12.60
0.00%
0
-
Aug 24, 2026
12.30
12.60
12.30
12.60
12.60
+3.28%
0
-
Aug 21, 2026
11.90
12.20
11.90
12.20
12.20
0.00%
0
-
Aug 20, 2026
11.90
12.20
11.90
12.20
12.20
-0.81%
0
-
Aug 19, 2026
12.00
12.30
12.00
12.30
12.30
-1.60%
0
-
Rows:
50