Promotora y Operadora de Infraestructura SA (DE:AKY)
FRANKFURT:AKY
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
12.20
12.50
12.20
12.50
12.50
-3.10%
0
0.00
Jun 05, 2026
12.60
12.90
12.60
12.90
12.90
0.00%
0
0.00
Jun 04, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jun 03, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jun 02, 2026
12.50
12.90
12.50
12.90
12.90
-1.53%
0
0.00
Jun 01, 2026
12.80
13.10
12.80
13.10
13.10
+1.55%
0
0.00
May 29, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
May 28, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
May 27, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
May 26, 2026
12.60
12.90
12.60
12.90
12.90
-1.53%
0
0.00
May 25, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
May 22, 2026
12.80
13.10
12.80
13.10
13.10
-1.50%
0
0.00
May 21, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
May 20, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
May 19, 2026
13.30
13.30
13.30
13.30
13.30
-8.28%
0
0.00
May 18, 2026
14.50
14.90
14.50
14.50
14.50
0.00%
0
0.00
May 15, 2026
14.50
14.50
14.50
14.50
14.50
+4.32%
30
6.14
May 14, 2026
13.90
15.30
13.90
13.90
13.90
0.00%
0
0.00
May 13, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
May 12, 2026
13.90
13.90
13.90
13.90
13.90
+0.83%
0
0.00
May 11, 2026
13.50
13.90
13.50
13.90
13.79
-0.71%
0
0.00
May 08, 2026
13.60
14.00
13.60
14.00
13.89
+1.45%
0
0.00
May 07, 2026
13.40
13.80
13.40
13.80
13.69
+0.74%
0
0.00
May 06, 2026
13.30
13.70
13.30
13.70
13.59
+7.03%
0
0.00
May 05, 2026
12.80
12.80
12.80
12.80
12.70
0.00%
0
0.00
May 04, 2026
12.50
12.80
12.50
12.80
12.70
-2.29%
0
0.00
May 01, 2026
13.10
14.40
13.10
13.10
12.99
0.00%
0
0.00
Apr 30, 2026
13.10
13.10
13.10
13.10
12.99
0.00%
0
0.00
Apr 29, 2026
12.70
13.10
12.70
13.10
12.99
-0.76%
0
0.00
Apr 28, 2026
12.80
13.20
12.80
13.20
13.09
-2.22%
0
0.00
Apr 27, 2026
13.10
13.50
13.10
13.50
13.39
-0.73%
0
0.00
Apr 24, 2026
13.60
13.60
13.60
13.60
13.49
0.00%
0
0.00
Apr 23, 2026
13.60
13.60
13.60
13.60
13.49
0.00%
0
0.00
Apr 22, 2026
13.60
13.60
13.60
13.60
13.49
0.00%
0
0.00
Apr 21, 2026
13.60
13.60
13.60
13.60
13.49
0.00%
0
0.00
Apr 20, 2026
13.60
13.60
13.60
13.60
13.49
0.00%
0
0.00
Apr 17, 2026
13.60
13.60
13.60
13.60
13.49
0.00%
0
0.00
Apr 16, 2026
13.60
13.60
13.60
13.60
13.49
-8.11%
0
0.00
Apr 15, 2026
14.80
14.80
14.80
14.80
14.68
0.00%
0
0.00
Apr 14, 2026
13.10
14.80
13.10
14.80
14.68
+8.03%
82
14.63
Apr 13, 2026
13.30
13.70
13.30
13.70
13.59
+0.73%
0
0.00
Apr 10, 2026
13.60
13.60
13.60
13.60
13.49
0.00%
0
0.00
Apr 09, 2026
13.60
13.60
13.60
13.60
13.49
0.00%
0
0.00
Apr 08, 2026
13.10
13.60
13.10
13.60
13.49
+1.49%
0
0.00
Apr 07, 2026
13.10
13.40
13.00
13.40
13.29
-2.90%
0
0.00
Apr 06, 2026
13.80
15.10
13.80
13.80
13.69
0.00%
0
0.00
Apr 03, 2026
13.80
15.10
13.80
13.80
13.69
0.00%
0
0.00
Apr 02, 2026
13.40
13.80
13.40
13.80
13.69
+2.99%
0
0.00
Apr 01, 2026
13.00
13.40
13.00
13.40
13.29
+3.08%
0
0.00
Mar 31, 2026
12.60
13.00
12.60
13.00
12.89
+0.77%
0
0.00
Rows: