tiprankstipranks
Akzo Nobel (DE:AKUP)
FRANKFURT:AKUP
Germany Market
AKUP
Akzo Nobel
RESEARCH TOOLSreports

Akzo Nobel (AKUP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Aug 25, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Aug 24, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 21, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Aug 20, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Aug 19, 2026
19.40
19.40
19.40
19.40
19.40
-1.52%
0
0.00
Aug 18, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Aug 17, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 14, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 13, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Aug 12, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Aug 11, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 10, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 07, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Aug 06, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 05, 2026
20.60
20.60
20.60
20.60
20.60
+3.00%
0
0.00
Aug 04, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Aug 03, 2026
19.90
19.90
19.90
19.90
19.90
-3.40%
0
0.00
Jul 31, 2026
20.00
20.60
20.00
20.60
20.60
+4.57%
123
117.41
Jul 30, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Jul 29, 2026
19.70
19.70
19.70
19.70
19.70
+3.68%
0
0.00
Jul 28, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jul 27, 2026
19.00
19.00
19.00
19.00
19.00
+4.40%
0
0.00
Jul 24, 2026
18.20
18.20
18.20
18.20
18.20
-3.19%
0
0.00
Jul 23, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Jul 22, 2026
19.00
19.00
19.00
19.00
19.00
+1.60%
0
0.00
Jul 21, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Jul 20, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Jul 17, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Jul 16, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Jul 15, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 14, 2026
18.60
18.60
18.60
18.60
18.60
-6.06%
0
0.00
Jul 13, 2026
19.80
19.80
19.80
19.80
19.80
+7.03%
0
0.00
Jul 10, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Jul 09, 2026
18.70
18.70
18.70
18.70
18.70
-3.11%
0
0.00
Jul 08, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Jul 07, 2026
19.30
19.30
19.30
19.30
19.30
-2.03%
0
0.00
Jul 06, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
0
0.00
Jul 03, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Jul 02, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Jul 01, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Jun 30, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Jun 29, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Jun 26, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
0.00
Jun 25, 2026
19.80
19.80
19.80
19.80
19.80
+2.59%
0
0.00
Jun 24, 2026
19.30
19.30
19.30
19.30
19.30
-1.03%
0
0.00
Jun 23, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Jun 22, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Jun 19, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
0
0.00
Jun 18, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Rows:
50