Akzo Nobel (DE:AKUP)
FRANKFURT:AKUP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
18.20
18.20
18.20
18.20
18.20
+1.68%
0
0.00
Jun 04, 2026
17.90
17.90
17.90
17.90
17.90
-16.36%
0
0.00
Jun 03, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Jun 02, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Jun 01, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
May 29, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
May 28, 2026
20.00
21.80
20.00
21.80
21.80
+10.10%
3
0.11
May 27, 2026
18.70
19.80
18.70
19.80
19.80
+14.45%
0
0.00
May 26, 2026
17.30
17.30
17.30
17.30
17.30
+1.76%
0
0.00
May 25, 2026
17.00
17.00
17.00
17.00
17.00
+3.03%
0
0.00
May 22, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
May 21, 2026
16.30
16.30
16.30
16.30
16.30
+2.52%
0
0.00
May 20, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
May 19, 2026
16.00
16.00
16.00
16.00
16.00
+2.56%
0
0.00
May 18, 2026
15.60
15.60
15.60
15.60
15.60
-1.89%
0
0.00
May 15, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
May 14, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
May 13, 2026
15.90
15.90
15.90
15.90
15.90
-3.64%
0
0.00
May 12, 2026
16.10
16.50
16.10
16.50
16.50
+1.23%
63
2.46
May 11, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
May 08, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
May 07, 2026
16.50
16.50
16.50
16.50
16.50
-1.79%
0
0.00
May 06, 2026
16.00
16.80
16.00
16.80
16.80
+7.01%
0
0.00
May 05, 2026
15.70
15.70
15.70
15.70
15.70
-4.27%
0
0.00
May 04, 2026
16.40
16.40
16.40
16.40
16.40
+3.14%
0
0.00
May 01, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Apr 30, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Apr 29, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Apr 28, 2026
16.50
16.50
16.50
16.50
16.50
+2.62%
0
0.00
Apr 27, 2026
16.50
16.50
16.50
16.50
16.08
-3.51%
0
0.00
Apr 24, 2026
17.10
17.10
17.10
17.10
16.66
0.00%
0
0.00
Apr 23, 2026
17.10
17.10
17.10
17.10
16.66
-8.56%
0
0.00
Apr 22, 2026
17.60
18.70
17.60
18.70
18.22
+8.72%
17
0.60
Apr 21, 2026
17.20
17.20
17.20
17.20
16.76
-0.58%
0
0.00
Apr 20, 2026
17.30
17.30
17.30
17.30
16.86
+1.77%
0
0.00
Apr 17, 2026
17.00
17.00
17.00
17.00
16.57
+2.40%
0
0.00
Apr 16, 2026
16.60
16.60
16.60
16.60
16.18
0.00%
0
0.00
Apr 15, 2026
16.60
16.60
16.60
16.60
16.18
+0.61%
0
0.00
Apr 14, 2026
16.50
16.50
16.50
16.50
16.08
-1.20%
0
0.00
Apr 13, 2026
16.70
16.70
16.70
16.70
16.27
0.00%
0
0.00
Apr 10, 2026
16.70
16.70
16.70
16.70
16.27
0.00%
0
0.00
Apr 09, 2026
16.70
16.70
16.70
16.70
16.27
+1.83%
0
0.00
Apr 08, 2026
16.40
16.40
16.40
16.40
15.98
+3.80%
0
0.00
Apr 07, 2026
15.80
15.80
15.80
15.80
15.40
0.00%
0
0.00
Apr 06, 2026
15.80
15.80
15.80
15.80
15.40
0.00%
0
0.00
Apr 03, 2026
15.80
15.80
15.80
15.80
15.40
0.00%
0
0.00
Apr 02, 2026
15.80
15.80
15.80
15.80
15.40
-3.07%
0
0.00
Apr 01, 2026
16.30
16.30
16.30
16.30
15.88
+1.24%
0
0.00
Mar 31, 2026
16.10
16.10
16.10
16.10
15.69
0.00%
0
0.00
Mar 30, 2026
15.80
16.10
15.80
16.10
15.69
0.00%
0
0.00
Rows: