Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
170.92
170.96
169.56
170.42
170.42
-1.41%
1,136
1.24
Sep 03, 2026
173.08
173.56
172.40
172.86
172.86
+0.22%
926
1.01
Sep 02, 2026
173.98
174.14
172.08
172.48
172.48
-0.32%
878
0.97
Sep 01, 2026
175.40
175.40
172.58
173.04
173.04
+2.04%
1,393
1.55
Aug 31, 2026
171.18
171.18
169.58
169.58
169.58
-0.20%
1,109
1.23
Aug 28, 2026
170.48
170.48
169.92
169.92
169.92
+1.87%
495
0.55
Aug 27, 2026
168.30
168.30
166.26
166.80
166.80
-1.15%
920
1.00
Aug 26, 2026
168.66
169.00
168.20
168.74
168.74
+0.57%
335
0.36
Aug 25, 2026
168.12
168.94
167.78
167.78
167.78
-0.04%
334
0.36
Aug 24, 2026
167.12
168.94
167.12
167.84
167.84
+0.53%
790
0.85
Aug 21, 2026
166.22
167.62
166.10
166.96
166.96
-0.32%
198
0.21
Aug 20, 2026
166.28
167.92
165.66
167.50
167.50
+0.41%
597
0.64
Aug 19, 2026
167.44
167.70
166.64
166.82
166.82
0.00%
1,275
1.38
Aug 18, 2026
166.86
167.36
166.78
166.82
166.82
-0.04%
914
1.00
Aug 17, 2026
167.72
169.22
166.88
166.88
166.88
-0.81%
683
0.74
Aug 14, 2026
168.74
168.74
167.68
168.24
168.24
-0.57%
711
0.73
Aug 13, 2026
169.80
169.80
168.94
169.20
169.20
-0.58%
3,074
3.30
Aug 12, 2026
171.30
171.30
170.18
170.18
170.18
-0.98%
473
0.50
Aug 11, 2026
171.40
172.02
171.16
171.86
171.86
+0.22%
443
0.48
Aug 10, 2026
172.46
172.58
171.48
171.48
171.48
-0.52%
2,520
2.81
Aug 07, 2026
173.50
173.90
172.38
172.38
172.38
-0.40%
1,119
1.25
Aug 06, 2026
173.50
173.86
172.76
173.08
173.08
-0.32%
502
0.56
Aug 05, 2026
172.80
173.90
172.80
173.64
173.64
+0.80%
558
0.62
Aug 04, 2026
171.36
172.26
170.60
172.26
172.26
+1.12%
297
0.32
Aug 03, 2026
169.90
171.58
169.58
170.36
170.36
-0.32%
3,895
4.53
Jul 31, 2026
172.04
172.96
170.90
170.90
170.90
-0.51%
334
0.36
Jul 30, 2026
171.80
173.14
171.70
171.78
171.78
+0.14%
1,257
1.19
Jul 29, 2026
172.72
172.72
170.40
171.54
171.54
-1.13%
587
0.56
Jul 28, 2026
173.12
173.66
171.00
173.50
173.50
-1.97%
2,730
2.72
Jul 27, 2026
177.16
178.00
176.16
176.98
176.98
+0.24%
528
0.53
Jul 24, 2026
175.72
176.60
175.72
176.56
176.56
+0.56%
248
0.24
Jul 23, 2026
176.28
176.28
174.44
175.58
175.58
-0.63%
270
0.26
Jul 22, 2026
176.16
177.38
176.16
176.70
176.70
-0.28%
523
0.50
Jul 21, 2026
177.60
177.60
175.58
177.20
177.20
-0.28%
424
0.40
Jul 20, 2026
177.32
178.00
176.60
177.70
177.70
+0.73%
470
0.44
Jul 17, 2026
176.06
177.14
176.06
176.42
176.42
-0.40%
218
0.20
Jul 16, 2026
176.00
177.12
174.74
177.12
177.12
+0.97%
616
0.58
Jul 15, 2026
175.94
176.84
174.88
175.42
175.42
-1.73%
1,058
0.98
Jul 14, 2026
176.60
178.50
176.48
178.50
178.50
+1.08%
509
0.46
Jul 13, 2026
174.52
176.60
174.38
176.60
176.60
+1.25%
603
0.52
Jul 10, 2026
173.28
174.42
172.54
174.42
174.42
+0.75%
319
0.28
Jul 09, 2026
173.40
174.00
172.96
173.12
173.12
-0.39%
434
0.37
Jul 08, 2026
177.22
177.22
173.80
173.80
173.80
-2.53%
818
0.70
Jul 07, 2026
178.06
179.72
177.68
178.32
178.32
+0.47%
378
0.32
Jul 06, 2026
181.20
181.52
177.26
177.48
177.48
-1.55%
737
0.63
Jul 03, 2026
179.36
180.42
179.10
180.28
180.28
+0.17%
1,025
0.86
Jul 02, 2026
177.74
179.98
177.74
179.98
179.98
+2.11%
1,227
1.05
Jul 01, 2026
176.96
177.44
175.90
176.26
176.26
+1.73%
1,015
0.88
Jun 30, 2026
172.88
173.38
172.20
173.26
173.26
+0.34%
343
0.30
Jun 29, 2026
172.02
173.24
171.54
172.68
172.68
+0.03%
1,482
1.26
Rows: