Education
About Us
Working with TipRanks
Follow Us
Hess (DE:AHC)
FRANKFURT:AHC
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
120.84
120.84
120.84
120.84
120.84
+1.17%
0
0.00
Jun 10, 2025
119.44
119.44
119.44
119.44
119.44
+0.62%
0
0.00
Jun 09, 2025
118.70
118.70
118.70
118.70
118.70
+2.08%
0
0.00
Jun 06, 2025
116.28
116.28
116.28
116.28
116.28
-0.14%
0
0.00
Jun 05, 2025
116.44
116.44
116.44
116.44
116.44
-2.36%
0
0.00
Jun 04, 2025
119.26
119.26
119.26
119.26
119.26
+2.49%
0
0.00
Jun 03, 2025
116.36
116.36
116.36
116.36
116.36
-0.53%
0
0.00
Jun 02, 2025
116.98
116.98
116.98
116.98
116.98
-0.26%
0
0.00
May 30, 2025
117.28
117.28
117.28
117.28
117.28
0.00%
0
0.00
May 29, 2025
117.28
117.28
117.28
117.28
117.28
+0.45%
0
0.00
May 28, 2025
116.76
116.76
116.76
116.76
116.76
+0.74%
0
0.00
May 27, 2025
115.90
115.90
115.90
115.90
115.90
+0.28%
0
0.00
May 26, 2025
115.58
115.58
115.58
115.58
115.58
+1.10%
0
0.00
May 23, 2025
114.32
114.32
114.32
114.32
114.32
-0.14%
0
0.00
May 22, 2025
114.48
114.48
114.48
114.48
114.48
-1.70%
0
0.00
May 21, 2025
116.46
116.46
116.46
116.46
116.46
-2.05%
0
0.00
May 20, 2025
118.90
118.90
118.90
118.90
118.90
-0.23%
0
0.00
May 19, 2025
119.18
119.18
119.18
119.18
119.18
-0.78%
0
0.00
May 16, 2025
120.12
120.12
120.12
120.12
120.12
+1.13%
0
0.00
May 15, 2025
118.78
118.78
118.78
118.78
118.78
-1.75%
0
0.00
May 14, 2025
120.90
120.90
120.90
120.90
120.90
-0.12%
0
0.00
May 13, 2025
121.12
121.12
121.04
121.04
121.04
+1.94%
2
0.08
May 12, 2025
118.74
118.74
118.74
118.74
118.74
+2.24%
0
0.00
May 09, 2025
116.14
116.14
116.14
116.14
116.14
+1.27%
0
0.00
May 08, 2025
114.68
114.68
114.68
114.68
114.68
+1.13%
0
0.00
May 07, 2025
113.40
113.40
113.40
113.40
113.40
-0.53%
0
0.00
May 06, 2025
114.00
114.00
114.00
114.00
114.00
-0.38%
0
0.00
May 05, 2025
114.44
114.44
114.44
114.44
114.44
-1.31%
0
0.00
May 02, 2025
114.70
115.98
114.70
115.96
115.96
+0.02%
520
18.14
Apr 30, 2025
116.00
116.00
115.94
115.94
115.94
-0.99%
45
1.61
Apr 29, 2025
117.10
117.10
117.10
117.10
117.10
+1.25%
0
0.00
Apr 28, 2025
115.66
115.66
115.66
115.66
115.66
-0.99%
0
0.00
Apr 25, 2025
116.82
116.82
116.82
116.82
116.82
+2.51%
0
0.00
Apr 24, 2025
113.96
113.96
113.96
113.96
113.96
-1.25%
0
0.00
Apr 23, 2025
115.40
115.40
115.40
115.40
115.40
+5.35%
0
0.00
Apr 22, 2025
109.54
109.54
109.54
109.54
109.54
-2.94%
0
0.00
Apr 17, 2025
112.86
112.86
112.86
112.86
112.86
+1.99%
0
0.00
Apr 16, 2025
110.66
110.66
110.66
110.66
110.66
-1.84%
0
0.00
Apr 15, 2025
112.74
112.74
112.74
112.74
112.74
+0.34%
0
0.00
Apr 14, 2025
112.36
112.36
112.36
112.36
112.36
-1.07%
0
0.00
Apr 11, 2025
113.58
113.58
113.58
113.58
113.58
-9.03%
0
0.00
Apr 10, 2025
124.86
124.86
124.86
124.86
124.86
+9.93%
0
0.00
Apr 09, 2025
113.58
113.58
113.58
113.58
113.58
-5.03%
0
0.00
Apr 08, 2025
119.60
119.60
119.60
119.60
119.60
-0.99%
0
0.00
Apr 07, 2025
118.42
120.80
118.42
120.80
120.80
-4.88%
85
3.17
Apr 04, 2025
133.38
133.38
127.00
127.00
127.00
-11.06%
70
2.72
Apr 03, 2025
142.80
142.80
142.80
142.80
142.80
-4.07%
0
0.00
Apr 02, 2025
148.86
148.86
148.86
148.86
148.86
+1.20%
0
0.00
Apr 01, 2025
147.10
147.10
147.10
147.10
147.10
+1.35%
0
0.00
Mar 31, 2025
145.14
145.14
145.14
145.14
145.14
-1.17%
0
0.00
Rows: