Agree Realty(DE:AGL)
€62.200.00 (0.00%)
DE:AGL
Agree Realty historical prices
€62.20
At close:0.00 (0.00%)
Agree Realty (AGL) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 62.20 | 63.00 | 62.20 | 62.20 | 62.20 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 62.40 | 62.80 | 62.20 | 62.20 | 62.20 | -0.64% | 0 | 0.00 |
| Nov 09, 2026 | 62.80 | 62.80 | 62.20 | 62.40 | 62.40 | -0.32% | 0 | 0.00 |
| Nov 06, 2026 | 62.20 | 62.60 | 61.80 | 62.60 | 62.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 62.20 | 62.80 | 62.00 | 62.60 | 62.60 | +0.97% | 0 | 0.00 |
| Nov 04, 2026 | 61.20 | 62.20 | 61.20 | 62.00 | 62.00 | +0.98% | 0 | 0.00 |
| Nov 03, 2026 | 61.20 | 61.40 | 60.60 | 61.40 | 61.40 | +0.99% | 0 | 0.00 |
| Nov 02, 2026 | 60.00 | 60.80 | 59.40 | 60.80 | 60.80 | +1.67% | 0 | 0.00 |
| Oct 30, 2026 | 60.20 | 60.20 | 59.80 | 59.80 | 59.80 | -0.59% | 0 | 0.00 |
| Oct 29, 2026 | 59.60 | 60.40 | 59.60 | 60.40 | 60.16 | +2.03% | 0 | 0.00 |
| Oct 28, 2026 | 60.00 | 60.40 | 59.00 | 59.20 | 58.96 | -1.33% | 25 | 0.83 |
| Oct 27, 2026 | 60.40 | 60.40 | 59.80 | 60.00 | 59.76 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 59.40 | 60.20 | 59.40 | 60.00 | 59.76 | +1.01% | 60 | 1.83 |
| Oct 23, 2026 | 59.40 | 60.00 | 59.00 | 59.40 | 59.16 | -0.34% | 550 | 22.84 |
| Oct 22, 2026 | 57.40 | 59.60 | 57.40 | 59.60 | 59.36 | +4.20% | 0 | 0.00 |
| Oct 21, 2026 | 59.60 | 60.40 | 57.20 | 57.20 | 56.97 | -3.38% | 1 | 0.04 |
| Oct 20, 2026 | 58.60 | 59.20 | 58.60 | 59.20 | 58.96 | +1.02% | 0 | 0.00 |
| Oct 19, 2026 | 59.80 | 59.80 | 58.40 | 58.60 | 58.36 | -1.35% | 0 | 0.00 |
| Oct 16, 2026 | 59.20 | 59.40 | 58.80 | 59.40 | 59.16 | +0.34% | 0 | 0.00 |
| Oct 15, 2026 | 58.60 | 59.60 | 58.60 | 59.20 | 58.96 | +1.37% | 10 | 0.40 |
| Oct 14, 2026 | 58.60 | 58.80 | 58.20 | 58.40 | 58.17 | +0.34% | 15 | 0.61 |
| Oct 13, 2026 | 59.20 | 59.20 | 58.20 | 58.20 | 57.97 | -1.69% | 0 | 0.00 |
| Oct 12, 2026 | 59.00 | 59.20 | 58.60 | 59.20 | 58.96 | +1.02% | 90 | 3.86 |
| Oct 09, 2026 | 58.40 | 59.00 | 58.40 | 58.60 | 58.36 | +0.34% | 10 | 0.43 |
| Oct 08, 2026 | 58.40 | 58.60 | 57.40 | 58.40 | 58.17 | +0.69% | 12 | 0.52 |
| Oct 07, 2026 | 58.40 | 58.80 | 58.00 | 58.00 | 57.77 | -0.35% | 0 | 0.00 |
| Oct 06, 2026 | 58.40 | 58.40 | 58.00 | 58.20 | 57.97 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 58.80 | 58.80 | 58.20 | 58.20 | 57.97 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 57.80 | 58.40 | 57.60 | 58.20 | 57.97 | +0.35% | 68 | 2.75 |
| Oct 01, 2026 | 59.20 | 59.20 | 58.00 | 58.00 | 57.77 | -1.36% | 0 | 0.00 |
| Sep 30, 2026 | 59.40 | 59.40 | 58.80 | 58.80 | 58.56 | -0.95% | 0 | 0.00 |
| Sep 29, 2026 | 59.00 | 59.60 | 58.80 | 59.60 | 59.13 | +1.02% | 0 | 0.00 |
| Sep 28, 2026 | 59.20 | 59.20 | 58.60 | 59.00 | 58.53 | 0.00% | 10 | 0.33 |
| Sep 25, 2026 | 59.00 | 59.00 | 58.40 | 59.00 | 58.53 | -0.34% | 0 | 0.00 |
| Sep 24, 2026 | 58.60 | 59.20 | 58.60 | 59.20 | 58.73 | +0.34% | 0 | 0.00 |
| Sep 23, 2026 | 58.80 | 59.00 | 58.20 | 59.00 | 58.53 | +0.68% | 0 | 0.00 |
| Sep 22, 2026 | 59.00 | 59.00 | 58.60 | 58.60 | 58.13 | -0.34% | 29 | 0.77 |
| Sep 21, 2026 | 59.40 | 59.40 | 58.80 | 58.80 | 58.33 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 59.60 | 59.60 | 58.80 | 58.80 | 58.33 | -0.68% | 15 | 0.39 |
| Sep 17, 2026 | 60.00 | 60.00 | 59.00 | 59.20 | 58.73 | -0.34% | 0 | 0.00 |
| Sep 16, 2026 | 60.80 | 60.80 | 59.40 | 59.40 | 58.93 | -1.98% | 0 | 0.00 |
| Sep 15, 2026 | 61.20 | 61.20 | 60.40 | 60.60 | 60.12 | -0.98% | 0 | 0.00 |
| Sep 14, 2026 | 61.60 | 62.20 | 61.00 | 61.20 | 60.71 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 61.60 | 61.60 | 61.00 | 61.20 | 60.71 | -0.33% | 0 | 0.00 |
| Sep 10, 2026 | 62.40 | 62.60 | 61.40 | 61.40 | 60.91 | -1.29% | 206 | 5.28 |
| Sep 09, 2026 | 62.40 | 62.40 | 62.00 | 62.20 | 61.71 | -0.64% | 0 | 0.00 |
| Sep 08, 2026 | 62.20 | 63.00 | 62.20 | 62.60 | 62.10 | +1.30% | 0 | 0.00 |
| Sep 07, 2026 | 62.20 | 62.20 | 61.80 | 61.80 | 61.31 | -0.96% | 0 | 0.00 |
| Sep 04, 2026 | 62.60 | 63.00 | 62.00 | 62.40 | 61.90 | 0.00% | 60 | 1.45 |
| Sep 03, 2026 | 62.60 | 62.60 | 62.20 | 62.40 | 61.90 | 0.00% | 0 | 0.00 |
