Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AUTO1 Group SE (AG1) Historical Prices

DE:AG1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.5419.1118.2818.3418.34+0.00%345,9070.83
Oct 29, 202617.9018.4617.5718.3418.34+4.20%280,1040.67
Oct 28, 202617.6217.9417.3717.6017.60+0.11%151,0370.36
Oct 27, 202617.5517.6617.0917.5817.58+0.11%248,5420.58
Oct 26, 202617.3518.1017.1317.5617.56+3.05%242,2740.54
Oct 23, 202616.9817.3816.8017.0417.04+0.24%191,1280.42
Oct 22, 202617.6017.8216.9617.0017.00-5.56%312,1100.69
Oct 21, 202618.5118.6518.0018.0018.00-3.17%338,6060.75
Oct 20, 202618.0018.7017.7418.5918.59+3.22%245,7010.54
Oct 19, 202618.2218.3117.7018.0118.01-2.49%376,8540.83
Oct 16, 202617.9518.7917.7018.4718.47+3.53%445,4080.99
Oct 15, 202616.9817.8816.7617.8417.84+4.63%341,5980.76
Oct 14, 202616.9517.2516.8917.0517.05+1.43%423,7020.95
Oct 13, 202617.4717.5016.7416.8116.81-2.61%653,7821.48
Oct 12, 202616.7317.3016.7117.2617.26+4.29%329,3990.75
Oct 09, 202616.2416.5816.1716.5516.55+3.44%442,7221.01
Oct 08, 202616.0716.3015.8116.0016.00-1.23%717,5101.67
Oct 07, 202616.0116.3415.9316.2016.20+1.25%657,5261.56
Oct 06, 202615.9016.1115.4316.0016.00+1.91%776,3441.87
Oct 05, 202616.3716.4515.4415.7015.70-4.68%638,7761.56
Oct 02, 202617.4417.5115.7216.4716.47-4.80%1,458,6533.74
Oct 01, 202617.3017.8417.1617.3017.30-2.04%289,5720.74
Sep 30, 202618.0018.1117.6617.6617.66-1.51%363,0930.92
Sep 29, 202618.2018.4317.8717.9317.93-1.38%245,6600.62
Sep 28, 202618.4418.4617.9418.1818.18-0.93%334,5420.84
Sep 25, 202618.2618.5118.2118.3518.35+1.10%246,5930.62
Sep 24, 202618.1318.6218.0918.1518.15-0.49%463,5531.17
Sep 23, 202618.5818.6518.2018.2418.24-0.65%470,5451.19
Sep 22, 202617.9618.8317.9618.3618.36+2.00%320,9600.81
Sep 21, 202618.8118.9017.8818.0018.00-3.95%414,0931.04
Sep 18, 202618.6119.0818.5218.7418.74+1.08%570,9361.46
Sep 17, 202619.0219.2418.5418.5418.54-3.19%578,4231.49
Sep 16, 202619.4519.4719.0719.1519.15-1.29%360,4700.91
Sep 15, 202618.9719.4018.9719.4019.40+2.21%535,1041.35
Sep 14, 202620.1220.3018.9818.9818.98-5.76%607,0701.51
Sep 11, 202620.2020.4020.0220.1420.14-0.30%319,7260.79
Sep 10, 202620.1420.6620.0220.2020.20+1.20%470,6541.17
Sep 09, 202620.6421.0819.6419.9619.96-6.47%797,7572.01
Sep 08, 202620.9421.3420.7221.3421.34+0.85%289,9000.73
Sep 07, 202622.0022.0021.0221.1621.16-3.99%242,9920.61
Sep 04, 202622.1622.3021.8022.0422.04+0.27%224,4390.56
Sep 03, 202621.5022.3621.4221.9821.98+4.77%369,8570.92
Sep 02, 202621.0021.6819.5220.9820.98-3.67%753,4651.91
Sep 01, 202622.4622.4621.6421.7821.78-3.20%543,9951.40
Aug 31, 202622.1022.5022.0822.5022.50+1.08%580,1771.50
Aug 28, 202621.9222.2621.5622.2622.26+1.27%299,7340.77
Aug 27, 202622.5222.6021.9821.9821.98-1.88%333,4520.85
Aug 26, 202621.8222.4621.7022.4022.40+3.23%328,9000.83
Aug 25, 202621.2621.8221.2021.7021.70+2.65%368,6340.93
Aug 24, 202621.0021.3220.8021.1421.14-0.09%197,9100.49