TipRanks
Affiliated Managers Group (DE:AFS)
XETRA:AFS
Germany Market

Affiliated Managers (AFS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
354.00
360.00
344.00
344.00
344.00
-2.82%
10
∞
Oct 29, 2026
356.00
358.00
354.00
354.00
354.00
+1.14%
0
-
Oct 28, 2026
352.00
352.00
350.00
350.00
350.00
-1.13%
0
-
Oct 27, 2026
350.00
354.00
350.00
354.00
354.00
+0.57%
0
0.00
Oct 26, 2026
344.00
352.00
344.00
352.00
352.00
+0.57%
0
0.00
Oct 23, 2026
354.00
354.00
350.00
350.00
350.00
-0.57%
0
0.00
Oct 22, 2026
348.00
352.00
348.00
352.00
352.00
0.00%
0
0.00
Oct 21, 2026
346.00
352.00
346.00
352.00
352.00
+0.57%
0
0.00
Oct 20, 2026
344.00
350.00
344.00
350.00
350.00
+1.74%
0
0.00
Oct 19, 2026
346.00
346.00
344.00
344.00
344.00
0.00%
0
0.00
Oct 16, 2026
342.00
344.00
342.00
344.00
344.00
+2.38%
0
0.00
Oct 15, 2026
332.00
336.00
332.00
336.00
336.00
-0.59%
0
0.00
Oct 14, 2026
338.00
342.00
338.00
338.00
338.00
0.00%
0
0.00
Oct 13, 2026
342.00
342.00
338.00
338.00
338.00
-3.43%
0
0.00
Oct 12, 2026
346.00
350.00
346.00
350.00
350.00
+1.74%
0
0.00
Oct 09, 2026
346.00
346.00
344.00
344.00
344.00
+1.18%
0
0.00
Oct 08, 2026
336.00
340.00
334.00
340.00
340.00
+2.41%
0
0.00
Oct 07, 2026
340.00
340.00
332.00
332.00
332.00
-1.78%
0
0.00
Oct 06, 2026
340.00
342.00
338.00
338.00
338.00
+1.20%
0
0.00
Oct 05, 2026
330.00
334.00
330.00
334.00
334.00
0.00%
0
0.00
Oct 02, 2026
332.00
334.00
332.00
334.00
334.00
+1.83%
0
0.00
Oct 01, 2026
324.00
328.00
324.00
328.00
328.00
+1.23%
0
0.00
Sep 30, 2026
328.00
328.00
324.00
324.00
324.00
0.00%
0
0.00
Sep 29, 2026
324.00
326.00
324.00
324.00
324.00
-0.61%
0
0.00
Sep 28, 2026
328.00
328.00
326.00
326.00
326.00
-0.61%
0
0.00
Sep 25, 2026
326.00
328.00
326.00
328.00
328.00
+2.50%
0
0.00
Sep 24, 2026
320.00
320.00
320.00
320.00
320.00
-0.62%
0
0.00
Sep 23, 2026
318.00
322.00
316.00
322.00
322.00
+3.21%
0
0.00
Sep 22, 2026
318.00
318.00
312.00
312.00
312.00
-1.27%
0
0.00
Sep 21, 2026
312.00
316.00
312.00
316.00
316.00
+2.60%
0
0.00
Sep 18, 2026
308.00
308.00
306.00
308.00
308.00
+0.65%
0
0.00
Sep 17, 2026
300.00
306.00
300.00
306.00
306.00
+1.32%
0
0.00
Sep 16, 2026
304.00
304.00
302.00
302.00
302.00
0.00%
0
0.00
Sep 15, 2026
304.00
304.00
302.00
302.00
302.00
-0.66%
0
0.00
Sep 14, 2026
308.00
308.00
304.00
304.00
304.00
-1.30%
0
0.00
Sep 11, 2026
308.00
308.00
308.00
308.00
308.00
0.00%
0
0.00
Sep 10, 2026
306.00
308.00
306.00
308.00
308.00
+0.65%
0
0.00
Sep 09, 2026
310.00
310.00
306.00
306.00
306.00
-1.92%
0
0.00
Sep 08, 2026
318.00
320.00
312.00
312.00
312.00
-2.50%
0
0.00
Sep 07, 2026
320.00
320.00
320.00
320.00
320.00
+0.63%
0
0.00
Sep 04, 2026
318.00
318.00
318.00
318.00
318.00
+1.27%
0
0.00
Sep 03, 2026
314.00
314.00
314.00
314.00
314.00
-1.26%
0
0.00
Sep 02, 2026
318.00
318.00
318.00
318.00
318.00
0.00%
0
0.00
Sep 01, 2026
318.00
318.00
318.00
318.00
318.00
0.00%
0
0.00
Aug 31, 2026
318.00
318.00
318.00
318.00
318.00
-1.24%
0
0.00
Aug 28, 2026
322.00
322.00
322.00
322.00
322.00
+1.26%
0
0.00
Aug 27, 2026
318.00
318.00
318.00
318.00
318.00
+1.92%
0
0.00
Aug 26, 2026
312.00
312.00
312.00
312.00
312.00
+0.65%
0
0.00
Aug 25, 2026
310.00
310.00
310.00
310.00
310.00
-0.64%
0
0.00
Aug 24, 2026
312.00
312.00
312.00
312.00
312.00
+1.30%
0
0.00
Rows:
50