AES Corporation (DE:AES)
NYSE:AES
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
12.67
12.67
12.67
12.67
12.67
+0.28%
0
0.00
Jun 05, 2026
12.63
12.63
12.63
12.63
12.63
+0.12%
0
0.00
Jun 04, 2026
12.62
12.62
12.62
12.62
12.62
+0.12%
0
0.00
Jun 03, 2026
12.60
12.60
12.60
12.60
12.60
-0.08%
0
0.00
Jun 02, 2026
12.56
12.63
12.56
12.61
12.61
-0.39%
4,220
10.10
Jun 01, 2026
12.50
12.66
12.50
12.66
12.66
+0.16%
4
<0.01
May 29, 2026
12.52
12.64
12.52
12.64
12.64
+0.60%
2,000
4.31
May 28, 2026
12.57
12.57
12.57
12.57
12.57
+0.08%
0
0.00
May 27, 2026
12.56
12.56
12.56
12.56
12.56
+0.08%
0
0.00
May 26, 2026
12.55
12.55
12.55
12.55
12.55
-0.79%
0
0.00
May 25, 2026
12.65
12.65
12.65
12.65
12.65
-0.08%
0
0.00
May 22, 2026
12.66
12.66
12.66
12.66
12.66
+0.88%
0
0.00
May 21, 2026
12.55
12.55
12.55
12.55
12.55
+0.68%
0
0.00
May 20, 2026
12.46
12.46
12.46
12.46
12.46
+0.52%
0
0.00
May 19, 2026
12.40
12.40
12.40
12.40
12.40
-0.44%
0
0.00
May 18, 2026
12.45
12.47
12.45
12.45
12.45
0.00%
0
0.00
May 15, 2026
12.37
12.45
12.37
12.45
12.45
+1.47%
1,725
2.06
May 14, 2026
12.25
12.27
12.25
12.27
12.27
+0.78%
80
0.10
May 13, 2026
12.18
12.18
12.18
12.18
12.18
+0.16%
0
0.00
May 12, 2026
12.11
12.16
12.11
12.16
12.16
-0.04%
450
0.47
May 11, 2026
12.06
12.16
12.06
12.16
12.16
+0.41%
2,200
2.32
May 08, 2026
12.14
12.14
12.11
12.11
12.11
0.00%
1,553
1.68
May 07, 2026
12.11
12.11
12.11
12.11
12.11
-0.45%
0
0.00
May 06, 2026
12.25
12.25
12.17
12.17
12.17
-0.04%
2,000
2.16
May 05, 2026
12.17
12.17
12.17
12.17
12.17
+0.79%
0
0.00
May 04, 2026
12.08
12.08
12.08
12.08
12.08
-2.93%
0
0.00
May 01, 2026
12.44
12.44
12.35
12.44
12.44
+1.22%
0
0.00
Apr 30, 2026
12.28
12.44
12.28
12.44
12.29
+0.94%
1,500
1.57
Apr 29, 2026
12.33
12.33
12.33
12.33
12.18
-0.45%
0
0.00
Apr 28, 2026
12.34
12.38
12.34
12.38
12.23
+0.33%
366
0.38
Apr 27, 2026
12.32
12.34
12.32
12.34
12.19
-0.20%
50
0.05
Apr 24, 2026
12.37
12.37
12.37
12.37
12.22
+0.65%
0
0.00
Apr 23, 2026
12.29
12.29
12.29
12.29
12.14
-0.08%
0
0.00
Apr 22, 2026
12.30
12.30
12.30
12.30
12.15
+0.53%
0
0.00
Apr 21, 2026
12.23
12.23
12.23
12.23
12.08
+0.67%
0
0.00
Apr 20, 2026
12.26
12.26
12.15
12.15
12.00
-0.66%
130
0.13
Apr 17, 2026
12.23
12.23
12.23
12.23
12.08
+0.12%
0
0.00
Apr 16, 2026
12.17
12.22
12.17
12.22
12.07
+0.62%
200
0.19
Apr 15, 2026
12.14
12.14
12.14
12.14
11.99
-0.49%
0
0.00
Apr 14, 2026
12.13
12.20
12.13
12.20
12.05
+0.04%
4,420
4.44
Apr 13, 2026
12.20
12.20
12.20
12.20
12.05
-0.69%
0
0.00
Apr 10, 2026
12.28
12.28
12.28
12.28
12.13
+0.04%
0
0.00
Apr 09, 2026
12.28
12.28
12.28
12.28
12.13
-0.44%
0
0.00
Apr 08, 2026
12.33
12.33
12.33
12.33
12.18
+0.16%
0
0.00
Apr 07, 2026
12.31
12.31
12.31
12.31
12.16
+1.38%
0
0.00
Apr 06, 2026
12.14
12.14
12.14
12.14
12.00
0.00%
0
0.00
Apr 03, 2026
12.14
12.14
12.14
12.14
12.00
0.00%
0
0.00
Apr 02, 2026
12.14
12.14
12.14
12.14
12.00
+0.03%
0
0.00
Apr 01, 2026
12.14
12.14
12.14
12.14
11.99
-0.56%
0
0.00
Mar 31, 2026
12.21
12.21
12.21
12.21
12.06
-1.02%
0
0.00
Rows: