tiprankstipranks
AES Corp (DE:AES)
FRANKFURT:AES
Germany Market
AES
AES
RESEARCH TOOLSreports

AES (AES) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
12.61
12.61
12.61
12.61
12.61
-0.87%
0
0.00
Sep 03, 2026
12.66
12.72
12.66
12.72
12.72
-1.17%
100
0.60
Sep 02, 2026
12.70
12.87
12.70
12.87
12.87
+2.31%
1,000
6.68
Sep 01, 2026
12.58
12.58
12.58
12.58
12.58
+0.08%
0
0.00
Aug 31, 2026
12.57
12.57
12.57
12.57
12.57
+0.04%
0
0.00
Aug 28, 2026
12.56
12.56
12.56
12.56
12.56
-0.04%
0
0.00
Aug 27, 2026
12.57
12.57
12.57
12.57
12.57
+0.04%
0
0.00
Aug 26, 2026
12.56
12.56
12.56
12.56
12.56
-0.48%
0
0.00
Aug 25, 2026
12.58
12.62
12.58
12.62
12.62
+0.16%
200
0.82
Aug 24, 2026
12.60
12.60
12.60
12.60
12.60
-0.12%
0
0.00
Aug 21, 2026
12.54
12.62
12.54
12.62
12.62
+0.44%
300
1.25
Aug 20, 2026
12.56
12.56
12.56
12.56
12.56
-1.22%
0
0.00
Aug 19, 2026
12.72
12.72
12.72
12.72
12.72
-0.47%
0
0.00
Aug 18, 2026
12.75
12.78
12.75
12.78
12.78
+0.75%
150
0.63
Aug 17, 2026
12.68
12.68
12.68
12.68
12.68
-0.20%
0
0.00
Aug 14, 2026
12.71
12.71
12.71
12.71
12.71
-0.16%
0
0.00
Aug 13, 2026
12.73
12.73
12.73
12.73
12.73
-0.04%
0
0.00
Aug 12, 2026
12.73
12.73
12.73
12.73
12.73
+0.51%
0
0.00
Aug 11, 2026
12.67
12.67
12.67
12.67
12.67
-0.12%
0
0.00
Aug 10, 2026
12.68
12.68
12.68
12.68
12.68
-0.20%
0
0.00
Aug 07, 2026
12.71
12.71
12.71
12.71
12.71
+0.47%
0
0.00
Aug 06, 2026
12.65
12.65
12.65
12.65
12.65
-0.59%
0
0.00
Aug 05, 2026
12.72
12.72
12.72
12.72
12.72
+0.24%
0
0.00
Aug 04, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Aug 03, 2026
12.69
12.69
12.69
12.69
12.69
+0.20%
0
0.00
Jul 31, 2026
12.67
12.67
12.67
12.67
12.67
-0.02%
0
0.00
Jul 30, 2026
12.82
12.82
12.82
12.82
12.67
-1.95%
0
0.00
Jul 29, 2026
12.91
13.08
12.91
13.08
12.92
+0.19%
1,030
2.92
Jul 28, 2026
12.97
13.05
12.97
13.05
12.89
-0.15%
150
0.40
Jul 27, 2026
12.95
13.07
12.95
13.07
12.91
+0.62%
3,000
9.20
Jul 24, 2026
12.99
12.99
12.99
12.99
12.84
+0.86%
0
0.00
Jul 23, 2026
12.88
12.88
12.88
12.88
12.73
-0.12%
0
0.00
Jul 22, 2026
12.90
12.90
12.90
12.90
12.74
-0.69%
0
0.00
Jul 21, 2026
12.87
12.99
12.87
12.99
12.83
+1.29%
420
1.29
Jul 20, 2026
12.82
12.82
12.82
12.82
12.67
-0.31%
0
0.00
Jul 17, 2026
12.86
12.86
12.86
12.86
12.71
+0.04%
0
0.00
Jul 16, 2026
12.86
12.86
12.86
12.86
12.70
-0.04%
0
0.00
Jul 15, 2026
12.87
12.87
12.86
12.86
12.71
-0.27%
65
0.20
Jul 14, 2026
12.90
12.90
12.90
12.90
12.74
-0.04%
0
0.00
Jul 13, 2026
12.89
12.90
12.89
12.90
12.75
+1.06%
200
0.61
Jul 10, 2026
12.77
12.77
12.77
12.77
12.61
-0.08%
0
0.00
Jul 09, 2026
12.69
12.78
12.69
12.78
12.62
+0.75%
1,000
2.62
Jul 08, 2026
12.68
12.68
12.68
12.68
12.53
+0.12%
0
0.00
Jul 07, 2026
12.67
12.67
12.67
12.67
12.51
-0.60%
0
0.00
Jul 06, 2026
12.74
12.74
12.74
12.74
12.59
+0.32%
0
0.00
Jul 03, 2026
12.70
12.70
12.70
12.70
12.55
-0.78%
0
0.00
Jul 02, 2026
12.83
12.83
12.80
12.80
12.65
0.00%
100
0.26
Jul 01, 2026
12.80
12.80
12.80
12.80
12.65
0.00%
200
0.53
Jun 30, 2026
12.80
12.80
12.80
12.80
12.65
-0.62%
0
0.00
Jun 29, 2026
12.82
12.88
12.80
12.88
12.73
+1.02%
510
1.38
Rows:
50