TipRanks
Go Ultimate55% OFF

Grupo Aeroportuario del Sureste SA de CV (AED) Historical Prices

DE:AED historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.8021.8021.8021.8021.80-5.22%00.00
Oct 29, 202621.4023.0021.4023.0023.00-0.86%3204.63
Oct 28, 202622.6023.2022.6023.2023.20-3.33%4677.46
Oct 27, 202622.0024.0022.0024.0024.00+2.56%1,20727.80
Oct 26, 202621.4023.4021.4023.4023.40+6.36%52014.79
Oct 23, 202622.0022.0022.0022.0022.00-3.51%00.00
Oct 22, 202622.0022.8022.0022.8022.80-0.87%651.90
Oct 21, 202621.4023.0021.4023.0023.00+4.55%591.74
Oct 20, 202621.0022.0021.0022.0022.00+0.92%1605.07
Oct 19, 202620.8021.8020.8021.8021.80+0.93%1635.63
Oct 16, 202620.4021.6020.4021.6021.60+8.54%30.10
Oct 15, 202619.9019.9019.9019.9019.90-6.13%00.00
Oct 14, 202620.4021.6020.4021.2021.20+2.91%37516.34
Oct 13, 202620.6020.6020.6020.6020.60-3.74%00.00
Oct 12, 202620.2021.4020.2021.4021.40+1.90%1064.98
Oct 09, 202620.0021.0020.0021.0021.00+3.96%904.54
Oct 08, 202620.2020.2020.2020.2020.20-4.72%00.00
Oct 07, 202620.8021.2020.8021.2021.20-2.75%955.18
Oct 06, 202620.8022.0020.8021.8021.80+6.86%1016.04
Oct 05, 202620.4020.4020.4020.4020.40+0.00%00.00
Oct 02, 202620.0020.4020.0020.4020.40-4.67%764.19
Oct 01, 202620.4021.4020.4021.4021.40+3.88%572.71
Sep 30, 202620.6020.6020.6020.6020.60-0.96%00.00
Sep 29, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 28, 202620.8020.8020.8020.8020.80+1.96%00.00
Sep 25, 202620.4020.4020.4020.4020.40+0.00%00.00
Sep 24, 202620.4020.4020.4020.4020.40-0.97%00.00
Sep 23, 202620.6020.6020.6020.6020.60-5.50%00.00
Sep 22, 202620.8021.8020.8021.8021.80+5.83%1355.87
Sep 21, 202620.6020.6020.6020.6020.60-0.96%00.00
Sep 18, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 17, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 16, 202620.8020.8020.8020.8020.80-1.89%00.00
Sep 15, 202621.2021.2021.2021.2021.20+0.95%00.00
Sep 14, 202621.0021.0021.0021.0021.00-6.25%00.00
Sep 11, 202621.2022.4021.2022.4022.40+5.66%1004.55
Sep 10, 202621.2021.2021.2021.2021.20-0.93%00.00
Sep 09, 202621.4021.4021.4021.4021.40-1.83%00.00
Sep 08, 202621.8021.8021.8021.8021.80+0.93%00.00
Sep 07, 202621.6021.6021.6021.6021.60+0.00%00.00
Sep 04, 202621.6021.6021.6021.6021.60-4.42%00.00
Sep 03, 202621.4022.6021.4022.6022.60+7.62%28814.02
Sep 02, 202621.0021.0021.0021.0021.00-1.87%00.00
Sep 01, 202621.4021.4021.4021.4021.40-5.31%00.00
Aug 31, 202621.6022.6021.6022.6022.60+3.67%452.27
Aug 28, 202621.8021.8021.8021.8021.80-0.91%00.00
Aug 27, 202622.0022.0022.0022.0022.00+0.00%00.00
Aug 26, 202622.0022.0022.0022.0022.00+0.92%00.00
Aug 25, 202621.8021.8021.8021.8021.80-5.22%00.00
Aug 24, 202623.0023.0023.0023.0023.00+6.48%00.00