Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
290.00
290.90
286.60
286.60
286.60
-1.10%
557
2.25
Oct 29, 2026
286.10
292.40
286.10
289.80
289.80
+2.19%
870
3.68
Oct 28, 2026
280.00
283.80
280.00
283.60
283.60
+0.60%
605
2.65
Oct 27, 2026
283.10
285.30
281.00
281.90
281.90
+0.50%
607
2.76
Oct 26, 2026
279.70
281.90
279.70
280.50
280.50
+0.21%
921
4.41
Oct 23, 2026
289.00
291.10
279.90
279.90
279.90
-3.18%
665
3.30
Oct 22, 2026
287.40
290.10
285.70
289.10
289.10
+0.17%
84
0.41
Oct 21, 2026
283.70
289.40
283.00
288.60
288.60
+1.51%
65
0.29
Oct 20, 2026
281.60
284.30
281.00
284.30
284.30
+1.32%
164
0.75
Oct 19, 2026
279.40
280.80
278.20
280.60
280.60
-0.46%
58
0.26
Oct 16, 2026
279.50
282.70
279.40
281.90
281.90
+1.81%
94
0.43
Oct 15, 2026
276.60
277.10
274.30
276.90
276.90
0.00%
627
2.98
Oct 14, 2026
277.50
279.10
275.90
276.90
276.90
+0.14%
84
0.40
Oct 13, 2026
280.30
281.50
274.60
276.50
276.50
-1.29%
434
2.10
Oct 12, 2026
276.60
280.10
276.30
280.10
280.10
+2.19%
40
0.19
Oct 09, 2026
272.50
274.10
270.00
274.10
274.10
+1.88%
135
0.65
Oct 08, 2026
269.70
275.70
268.50
269.90
269.05
-0.07%
157
0.76
Oct 07, 2026
273.00
273.00
268.50
270.10
269.25
-0.52%
1,501
8.10
Oct 06, 2026
273.90
273.90
270.60
271.50
270.65
+0.56%
200
1.07
Oct 05, 2026
271.50
271.50
269.60
270.00
269.15
+0.86%
151
0.80
Oct 02, 2026
269.00
272.40
266.20
267.70
266.86
+1.02%
76
0.39
Oct 01, 2026
269.40
270.00
265.00
265.00
264.17
-1.56%
196
1.01
Sep 30, 2026
270.70
270.70
267.80
269.20
268.35
0.00%
41
0.21
Sep 29, 2026
270.10
271.50
269.20
269.20
268.35
+0.22%
42
0.21
Sep 28, 2026
270.40
270.40
268.40
268.60
267.76
-0.41%
71
0.36
Sep 25, 2026
269.80
269.80
267.40
269.70
268.85
+1.66%
79
0.40
Sep 24, 2026
265.80
266.60
264.00
265.30
264.47
-0.26%
177
0.90
Sep 23, 2026
268.40
269.90
266.00
266.00
265.16
-0.67%
237
1.21
Sep 22, 2026
274.50
276.40
267.80
267.80
266.96
-1.58%
710
3.75
Sep 21, 2026
272.70
274.20
271.80
272.10
271.24
+0.48%
130
0.69
Sep 18, 2026
272.10
272.90
270.00
270.80
269.95
-1.20%
252
1.35
Sep 17, 2026
275.30
275.30
273.40
274.10
273.24
-0.25%
316
1.70
Sep 16, 2026
281.00
282.20
274.80
274.80
273.94
-1.68%
124
0.64
Sep 15, 2026
284.20
284.20
279.50
279.50
278.62
-0.78%
169
0.86
Sep 14, 2026
281.80
282.30
280.80
281.70
280.81
+0.90%
95
0.48
Sep 11, 2026
277.40
280.90
277.30
279.20
278.32
+1.05%
109
0.55
Sep 10, 2026
278.70
278.70
275.00
276.30
275.43
-0.32%
145
0.72
Sep 09, 2026
279.20
279.70
276.90
277.20
276.33
-1.42%
1,241
6.65
Sep 08, 2026
279.50
281.20
278.50
281.20
280.32
+1.15%
92
0.47
Sep 07, 2026
282.00
282.00
278.00
278.00
277.13
-0.93%
171
0.87
Sep 04, 2026
283.00
283.00
280.60
280.60
279.72
-1.34%
104
0.52
Sep 03, 2026
285.80
286.90
283.10
284.40
283.51
+0.07%
225
1.13
Sep 02, 2026
279.60
286.00
279.60
284.20
283.31
+1.10%
224
1.12
Sep 01, 2026
285.60
285.60
280.00
281.10
280.22
-1.40%
52
0.26
Aug 31, 2026
287.40
287.40
285.10
285.10
284.20
-1.08%
120
0.59
Aug 28, 2026
288.30
288.30
286.60
288.20
287.29
+0.52%
20
0.10
Aug 27, 2026
288.00
288.90
286.00
286.70
285.80
-0.24%
129
0.62
Aug 26, 2026
287.10
289.20
287.10
287.40
286.50
-0.55%
79
0.38
Aug 25, 2026
291.30
291.30
287.40
289.00
288.09
-1.23%
40
0.19
Aug 24, 2026
288.40
293.00
286.80
292.60
291.68
+1.53%
113
0.53
Rows: