Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
282.00
282.00
278.00
278.00
278.00
-0.93%
171
0.87
Sep 04, 2026
283.00
283.00
280.60
280.60
280.60
-1.34%
104
0.52
Sep 03, 2026
285.80
286.90
283.10
284.40
284.40
+0.07%
225
1.13
Sep 02, 2026
279.60
286.00
279.60
284.20
284.20
+1.10%
224
1.12
Sep 01, 2026
285.60
285.60
280.00
281.10
281.10
-1.40%
52
0.26
Aug 31, 2026
287.40
287.40
285.10
285.10
285.10
-1.08%
120
0.59
Aug 28, 2026
288.30
288.30
286.60
288.20
288.20
+0.52%
20
0.10
Aug 27, 2026
288.00
288.90
286.00
286.70
286.70
-0.24%
129
0.62
Aug 26, 2026
287.10
289.20
287.10
287.40
287.40
-0.55%
79
0.38
Aug 25, 2026
291.30
291.30
287.40
289.00
289.00
-1.23%
40
0.19
Aug 24, 2026
288.40
293.00
286.80
292.60
292.60
+1.53%
113
0.53
Aug 21, 2026
282.80
288.20
282.80
288.20
288.20
+0.77%
278
1.31
Aug 20, 2026
292.80
292.80
284.20
286.00
286.00
-3.02%
84
0.40
Aug 19, 2026
291.70
295.60
291.50
294.90
294.90
+1.10%
59
0.28
Aug 18, 2026
289.80
291.70
289.80
291.70
291.70
-0.41%
73
0.34
Aug 17, 2026
295.50
295.50
292.90
292.90
292.90
-1.11%
115
0.53
Aug 14, 2026
296.00
296.70
295.70
296.20
296.20
+0.20%
96
0.43
Aug 13, 2026
295.60
295.60
295.60
295.60
295.60
+0.10%
41
0.18
Aug 12, 2026
296.30
296.30
293.00
295.30
295.30
-0.14%
640
2.97
Aug 11, 2026
293.60
296.90
293.60
295.70
295.70
+0.68%
102
0.47
Aug 10, 2026
295.20
295.20
293.40
293.70
293.70
-0.14%
87
0.40
Aug 07, 2026
297.80
298.00
293.50
294.10
294.10
-2.00%
767
3.71
Aug 06, 2026
304.40
305.00
300.10
300.10
300.10
-0.17%
175
0.85
Aug 05, 2026
300.80
303.50
300.60
300.60
300.60
-0.36%
13
0.06
Aug 04, 2026
300.00
302.00
299.20
301.70
301.70
+1.21%
47
0.22
Aug 03, 2026
295.10
299.00
293.60
298.10
298.10
+1.91%
138
0.63
Jul 31, 2026
293.50
296.00
292.50
292.50
292.50
+0.86%
127
0.58
Jul 30, 2026
289.90
290.30
287.50
290.00
290.00
-1.73%
53
0.21
Jul 29, 2026
294.10
297.20
292.50
295.10
295.10
+0.24%
237
0.95
Jul 28, 2026
296.60
298.00
294.00
294.40
294.40
+0.51%
208
0.84
Jul 27, 2026
286.90
292.90
286.90
292.90
292.90
+3.13%
248
1.00
Jul 24, 2026
302.90
305.80
280.00
284.00
284.00
-4.86%
1,098
4.62
Jul 23, 2026
307.20
307.20
298.50
298.50
298.50
-2.20%
109
0.45
Jul 22, 2026
305.40
306.60
303.50
305.20
305.20
-0.55%
81
0.33
Jul 21, 2026
307.90
308.90
306.90
306.90
306.90
-1.10%
46
0.17
Jul 20, 2026
309.10
312.00
309.10
310.30
310.30
-0.39%
59
0.22
Jul 17, 2026
315.70
316.00
311.50
311.50
311.50
-1.80%
169
0.64
Jul 16, 2026
313.50
317.20
313.50
317.20
317.20
+0.35%
87
0.33
Jul 15, 2026
312.50
316.20
312.50
316.10
316.10
+1.35%
180
0.68
Jul 14, 2026
309.80
313.10
308.50
311.90
311.90
-0.19%
130
0.49
Jul 13, 2026
309.00
312.90
309.00
312.50
312.50
+2.53%
97
0.36
Jul 10, 2026
303.00
307.70
303.00
304.80
304.80
+1.50%
98
0.37
Jul 09, 2026
293.00
300.30
293.00
300.30
300.30
+1.28%
258
0.97
Jul 08, 2026
303.40
303.90
296.50
296.50
296.50
-3.98%
377
1.41
Jul 07, 2026
314.00
314.00
307.20
308.80
308.80
-0.58%
387
1.46
Jul 06, 2026
308.70
311.30
306.70
310.60
310.60
+0.68%
165
0.61
Jul 03, 2026
304.70
308.60
303.70
308.50
308.50
+1.11%
200
0.73
Jul 02, 2026
303.30
307.10
303.30
305.10
305.10
+1.07%
192
0.71
Jul 01, 2026
298.40
302.70
298.40
302.70
301.87
+2.26%
28
0.10
Jun 30, 2026
297.80
300.20
295.80
296.00
295.19
-0.77%
72
0.26
Rows: