TipRanks
Ameren (DE:AE4)
FRANKFURT:AE4
Germany Market

Ameren (AE4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
97.06
97.06
97.06
97.06
97.06
+1.02%
0
0.00
Oct 27, 2026
96.08
96.08
96.08
96.08
96.08
+0.33%
0
0.00
Oct 26, 2026
95.76
95.76
95.76
95.76
95.76
-0.79%
0
0.00
Oct 23, 2026
96.52
96.52
96.52
96.52
96.52
+2.75%
0
0.00
Oct 22, 2026
93.94
93.94
93.94
93.94
93.94
-0.09%
0
0.00
Oct 21, 2026
94.02
94.02
94.02
94.02
94.02
+2.24%
0
0.00
Oct 20, 2026
91.96
91.96
91.96
91.96
91.96
-2.09%
0
0.00
Oct 19, 2026
93.92
93.92
93.92
93.92
93.92
+2.31%
0
0.00
Oct 16, 2026
91.80
91.80
91.80
91.80
91.80
-1.46%
0
0.00
Oct 15, 2026
92.56
93.16
92.56
93.16
93.16
+0.74%
21
37.80
Oct 14, 2026
92.48
92.48
92.48
92.48
92.48
+0.87%
0
0.00
Oct 13, 2026
91.68
91.68
91.68
91.68
91.68
+1.17%
0
0.00
Oct 12, 2026
90.62
90.62
90.62
90.62
90.62
+0.62%
0
0.00
Oct 09, 2026
90.06
90.06
90.06
90.06
90.06
+0.22%
0
0.00
Oct 08, 2026
89.86
89.86
89.86
89.86
89.86
-0.04%
0
0.00
Oct 07, 2026
89.90
89.90
89.90
89.90
89.90
+1.72%
0
0.00
Oct 06, 2026
88.38
88.38
88.38
88.38
88.38
-0.43%
0
0.00
Oct 05, 2026
88.76
88.76
88.76
88.76
88.76
+0.96%
0
0.00
Oct 02, 2026
87.92
87.92
87.92
87.92
87.92
+0.80%
0
0.00
Oct 01, 2026
87.22
87.22
87.22
87.22
87.22
-0.57%
0
0.00
Sep 30, 2026
87.72
87.72
87.72
87.72
87.72
+1.04%
0
0.00
Sep 29, 2026
86.82
86.82
86.82
86.82
86.82
+0.23%
0
0.00
Sep 28, 2026
86.62
86.62
86.62
86.62
86.62
+0.14%
0
0.00
Sep 25, 2026
86.50
86.50
86.50
86.50
86.50
-0.51%
0
0.00
Sep 24, 2026
86.94
86.94
86.94
86.94
86.94
-1.54%
0
0.00
Sep 23, 2026
88.30
88.30
88.30
88.30
88.30
+0.25%
0
0.00
Sep 22, 2026
88.08
88.08
88.08
88.08
88.08
-0.41%
0
0.00
Sep 21, 2026
88.44
88.44
88.44
88.44
88.44
-1.56%
0
0.00
Sep 18, 2026
89.84
89.84
89.84
89.84
89.84
+0.69%
0
0.00
Sep 17, 2026
89.22
89.22
89.22
89.22
89.22
+0.79%
0
0.00
Sep 16, 2026
88.52
88.52
88.52
88.52
88.52
-0.98%
0
0.00
Sep 15, 2026
89.40
89.40
89.40
89.40
89.40
-0.53%
0
0.00
Sep 14, 2026
89.88
89.88
89.88
89.88
89.88
+0.20%
0
0.00
Sep 11, 2026
89.70
89.70
89.70
89.70
89.70
-1.02%
0
0.00
Sep 10, 2026
90.62
90.62
90.62
90.62
90.62
-0.48%
0
0.00
Sep 09, 2026
91.06
91.06
91.06
91.06
91.06
+1.00%
0
0.00
Sep 08, 2026
90.16
90.16
90.16
90.16
90.16
-0.13%
0
0.00
Sep 07, 2026
90.92
90.92
90.92
90.92
90.28
+0.13%
0
0.00
Sep 04, 2026
90.80
90.80
90.80
90.80
90.16
+0.24%
0
0.00
Sep 03, 2026
90.58
90.58
90.58
90.58
89.94
-0.18%
0
0.00
Sep 02, 2026
90.86
90.86
90.74
90.74
90.10
+0.15%
35
17.64
Sep 01, 2026
90.60
90.60
90.60
90.60
89.96
-0.20%
0
0.00
Aug 31, 2026
90.78
90.78
90.78
90.78
90.14
-0.18%
0
0.00
Aug 28, 2026
90.94
90.94
90.94
90.94
90.30
-0.89%
0
0.00
Aug 27, 2026
91.76
91.76
91.76
91.76
91.11
+0.99%
0
0.00
Aug 26, 2026
90.86
90.86
90.86
90.86
90.22
-0.42%
0
0.00
Aug 25, 2026
91.24
91.24
91.24
91.24
90.59
+1.24%
0
0.00
Aug 24, 2026
90.12
90.12
90.12
90.12
89.48
-2.36%
0
0.00
Aug 21, 2026
92.30
92.30
92.30
92.30
91.65
-0.62%
0
0.00
Aug 20, 2026
92.88
92.88
92.88
92.88
92.22
-0.98%
0
0.00
Rows:
50