Want to see DE:ADV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
22.00
22.30
22.00
22.10
22.10
+0.45%
9,092
1.12
Oct 29, 2026
22.00
22.10
21.70
22.00
22.00
0.00%
5,996
0.72
Oct 28, 2026
21.90
22.20
21.70
22.00
22.00
0.00%
44,414
5.70
Oct 27, 2026
21.70
22.00
21.70
22.00
22.00
+1.38%
7,359
0.95
Oct 26, 2026
21.70
21.80
21.40
21.70
21.70
-0.46%
9,751
1.28
Oct 23, 2026
21.40
21.80
21.20
21.80
21.80
+1.40%
17,135
2.29
Oct 22, 2026
21.40
21.50
21.40
21.50
21.50
+0.47%
8,240
1.11
Oct 21, 2026
21.30
21.50
21.30
21.40
21.40
+0.47%
7,348
0.99
Oct 20, 2026
21.40
21.50
21.00
21.30
21.30
-0.93%
14,956
2.09
Oct 19, 2026
21.10
21.50
21.10
21.50
21.50
+0.94%
9,638
1.34
Oct 16, 2026
21.50
21.50
21.20
21.30
21.30
-0.47%
2,708
0.38
Oct 15, 2026
21.40
21.40
21.20
21.40
21.40
0.00%
15,383
2.21
Oct 14, 2026
21.50
21.50
21.30
21.40
21.40
-0.47%
1,296
0.18
Oct 13, 2026
21.60
21.70
21.50
21.50
21.50
-0.46%
13,244
1.92
Oct 12, 2026
22.00
22.00
21.60
21.60
21.60
-1.37%
4,295
0.62
Oct 09, 2026
21.90
22.00
21.80
21.90
21.90
+0.46%
10,972
1.63
Oct 08, 2026
21.90
22.00
21.60
21.80
21.80
-0.91%
80,490
14.46
Oct 07, 2026
21.80
22.00
21.60
22.00
22.00
+0.92%
2,106
0.38
Oct 06, 2026
22.00
22.00
21.80
21.80
21.80
-0.46%
780
0.14
Oct 05, 2026
21.90
22.10
21.90
21.90
21.90
0.00%
14,678
2.69
Oct 02, 2026
21.80
22.10
21.70
21.90
21.90
+0.92%
4,191
0.77
Oct 01, 2026
22.00
22.20
21.70
21.70
21.70
-1.36%
2,707
0.48
Sep 30, 2026
22.00
22.10
21.70
22.00
22.00
0.00%
16,984
3.13
Sep 29, 2026
22.00
22.10
21.20
22.00
22.00
+0.92%
23,405
4.57
Sep 28, 2026
21.90
22.10
21.40
21.80
21.80
-0.46%
13,828
2.78
Sep 25, 2026
22.10
22.30
21.90
21.90
21.90
-1.35%
20,638
4.39
Sep 24, 2026
22.20
22.20
22.00
22.20
22.20
+0.91%
3,351
0.70
Sep 23, 2026
22.40
22.40
22.00
22.00
22.00
-1.35%
1,642
0.34
Sep 22, 2026
22.40
22.40
22.30
22.30
22.30
0.00%
7,249
1.54
Sep 21, 2026
22.30
22.50
22.30
22.30
22.30
-0.45%
1,026
0.22
Sep 18, 2026
22.40
22.50
22.40
22.40
22.40
+0.45%
5,854
1.21
Sep 17, 2026
22.20
23.00
22.20
22.30
22.30
+0.45%
12,265
2.61
Sep 16, 2026
22.60
22.60
22.20
22.20
22.20
-1.33%
11,245
2.44
Sep 15, 2026
22.70
22.70
22.50
22.50
22.50
0.00%
1,998
0.43
Sep 14, 2026
22.70
22.80
22.50
22.50
22.50
-0.44%
4,054
0.89
Sep 11, 2026
23.00
23.00
22.60
22.60
22.60
-1.31%
980
0.21
Sep 10, 2026
22.70
22.90
22.60
22.90
22.90
+1.33%
1,936
0.41
Sep 09, 2026
22.70
22.80
22.60
22.60
22.60
0.00%
1,277
0.27
Sep 08, 2026
22.80
22.80
22.60
22.60
22.60
-0.88%
1,698
0.34
Sep 07, 2026
22.80
22.80
22.60
22.80
22.80
+0.44%
636
0.13
Sep 04, 2026
22.50
22.70
22.50
22.70
22.70
+1.34%
1,983
0.38
Sep 03, 2026
22.80
22.80
22.40
22.40
22.40
-2.18%
2,257
0.40
Sep 02, 2026
23.10
23.10
22.90
22.90
22.90
-0.43%
1,069
0.19
Sep 01, 2026
23.10
23.10
22.90
23.00
23.00
-0.43%
1,336
0.23
Aug 31, 2026
23.00
23.10
22.90
23.10
23.10
0.00%
3,943
0.68
Aug 28, 2026
23.00
23.10
22.90
23.10
23.10
+0.87%
1,641
0.27
Aug 27, 2026
23.20
23.20
22.90
22.90
22.90
-0.87%
4,265
0.71
Aug 26, 2026
23.00
23.10
23.00
23.10
23.10
+0.43%
667
0.11
Aug 25, 2026
23.00
23.00
22.90
23.00
23.00
0.00%
2,519
0.39
Aug 24, 2026
23.00
23.10
23.00
23.00
23.00
0.00%
7,429
1.15
Rows: