Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
260.50
262.00
255.50
255.50
255.50
+0.14%
279
3.59
Oct 28, 2026
263.85
263.85
255.15
255.15
255.15
-3.19%
103
1.33
Oct 27, 2026
268.25
268.40
262.10
263.55
263.55
-1.84%
80
1.00
Oct 26, 2026
273.25
273.25
268.50
268.50
268.50
-1.92%
0
0.00
Oct 23, 2026
273.90
273.95
272.50
273.75
273.75
+0.55%
166
1.85
Oct 22, 2026
261.50
272.25
260.50
272.25
272.25
+3.50%
281
3.24
Oct 21, 2026
256.00
263.05
256.00
263.05
263.05
+1.23%
326
3.70
Oct 20, 2026
256.50
259.85
256.50
259.85
259.85
+1.78%
163
1.84
Oct 19, 2026
256.50
256.50
255.30
255.30
255.30
-0.18%
25
0.28
Oct 16, 2026
254.15
255.75
254.10
255.75
255.75
-0.37%
56
0.64
Oct 15, 2026
252.00
256.70
252.00
256.70
256.70
+2.23%
2
0.02
Oct 14, 2026
246.20
251.10
246.20
251.10
251.10
+1.66%
61
0.69
Oct 13, 2026
245.45
247.65
244.85
247.00
247.00
+0.96%
74
0.82
Oct 12, 2026
241.80
244.65
240.90
244.65
244.65
+1.01%
18
0.20
Oct 09, 2026
242.50
242.50
240.45
242.20
242.20
+2.45%
106
1.19
Oct 08, 2026
237.10
237.35
232.55
236.40
236.40
-0.19%
281
3.33
Oct 07, 2026
233.80
236.85
233.80
236.85
236.85
+1.39%
37
0.43
Oct 06, 2026
231.65
233.60
227.05
233.60
233.60
+1.15%
98
1.11
Oct 05, 2026
229.00
230.95
227.90
230.95
230.95
+0.17%
173
1.90
Oct 02, 2026
234.00
236.30
230.55
230.55
230.55
-1.22%
84
0.85
Oct 01, 2026
228.05
233.40
228.05
233.40
233.40
+0.78%
43
0.43
Sep 30, 2026
230.60
231.60
229.95
231.60
231.60
+1.07%
6
0.06
Sep 29, 2026
230.45
230.45
229.15
229.15
229.15
-1.31%
0
0.00
Sep 28, 2026
232.80
232.80
230.95
232.20
232.20
+0.17%
27
0.26
Sep 25, 2026
230.60
231.80
227.90
231.80
231.80
+0.22%
506
5.28
Sep 24, 2026
231.65
232.55
230.00
231.30
231.30
-0.98%
159
1.70
Sep 23, 2026
235.95
235.95
232.55
233.60
233.60
-0.04%
161
1.75
Sep 22, 2026
236.95
236.95
233.20
233.70
233.70
-0.51%
89
0.97
Sep 21, 2026
236.25
238.55
234.10
234.90
234.90
-0.87%
25
0.26
Sep 18, 2026
236.60
236.95
236.45
236.95
236.95
-0.44%
112
1.18
Sep 17, 2026
235.95
238.15
235.95
238.00
238.00
-0.65%
95
1.02
Sep 16, 2026
239.60
241.90
237.70
239.55
239.55
-0.13%
61
0.66
Sep 15, 2026
239.05
239.85
236.30
239.85
239.85
+1.27%
38
0.41
Sep 14, 2026
233.45
237.05
233.45
236.85
236.85
+2.89%
37
0.39
Sep 11, 2026
229.15
230.20
228.00
230.20
230.20
+0.90%
1
<0.01
Sep 10, 2026
226.20
229.60
226.20
229.60
228.14
+0.28%
83
0.71
Sep 09, 2026
229.35
230.85
228.95
228.95
227.49
-0.76%
63
0.51
Sep 08, 2026
237.65
237.65
230.70
230.70
229.23
-2.02%
35
0.28
Sep 07, 2026
239.15
239.15
235.40
235.45
233.95
-1.96%
83
0.66
Sep 04, 2026
248.10
249.05
239.80
240.15
238.62
-1.34%
92
0.63
Sep 03, 2026
242.65
243.40
242.65
243.40
241.85
+0.68%
1
<0.01
Sep 02, 2026
241.75
241.75
241.75
241.75
240.21
-1.69%
0
0.00
Sep 01, 2026
245.50
245.90
245.50
245.90
244.33
-0.30%
36
0.24
Aug 31, 2026
246.60
246.65
246.60
246.65
245.08
-0.18%
67
0.45
Aug 28, 2026
243.30
247.10
243.30
247.10
245.52
+0.69%
16
0.10
Aug 27, 2026
241.00
245.70
237.45
245.40
243.84
+1.32%
121
0.77
Aug 26, 2026
240.55
242.20
240.55
242.20
240.66
+0.06%
115
0.74
Aug 25, 2026
242.95
242.95
241.60
242.05
240.51
-0.49%
68
0.44
Aug 24, 2026
243.05
243.25
243.05
243.25
241.70
+0.87%
1
<0.01
Aug 21, 2026
240.90
241.15
240.90
241.15
239.61
+0.31%
12
0.08
Rows: