Education
About Us
Working with TipRanks
Follow Us
Automatic Data Processing (DE:ADP)
FRANKFURT:ADP
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
283.15
283.15
283.15
283.15
283.15
-0.46%
0
0.00
May 22, 2025
283.90
284.45
283.90
284.45
284.45
+0.42%
110
1.48
May 21, 2025
283.25
283.25
283.25
283.25
283.25
-1.41%
0
0.00
May 20, 2025
287.30
287.30
287.30
287.30
287.30
+1.16%
10
0.13
May 19, 2025
284.00
284.00
284.00
284.00
284.00
+1.16%
0
0.00
May 16, 2025
280.75
280.75
280.75
280.75
280.75
-0.28%
0
0.00
May 15, 2025
275.45
281.55
275.45
281.55
281.55
+2.38%
30
0.38
May 14, 2025
275.00
275.00
275.00
275.00
275.00
-1.47%
0
0.00
May 13, 2025
277.65
279.10
277.65
279.10
279.10
-0.46%
30
0.37
May 12, 2025
277.10
280.40
277.10
280.40
280.40
+2.49%
5
0.06
May 09, 2025
272.70
273.60
272.70
273.60
273.60
-0.56%
10
0.12
May 08, 2025
270.10
275.55
270.10
275.15
275.15
+2.74%
218
2.73
May 07, 2025
266.40
268.00
266.40
267.80
267.80
+0.13%
22
0.27
May 06, 2025
267.45
267.45
267.45
267.45
267.45
+0.41%
0
0.00
May 05, 2025
266.35
266.35
266.35
266.35
266.35
+0.99%
0
0.00
May 02, 2025
263.75
263.75
263.75
263.75
263.75
+1.27%
0
0.00
Apr 30, 2025
259.00
260.45
259.00
260.45
260.45
+0.73%
31
0.36
Apr 29, 2025
257.20
258.55
257.20
258.55
258.55
+0.19%
19
0.22
Apr 28, 2025
255.85
258.05
255.85
258.05
258.05
-0.85%
110
1.18
Apr 25, 2025
259.60
260.25
259.60
260.25
260.25
+0.89%
20
0.21
Apr 24, 2025
257.95
257.95
257.95
257.95
257.95
-0.77%
0
0.00
Apr 23, 2025
258.70
262.20
258.70
259.95
259.95
+5.31%
18
0.19
Apr 22, 2025
246.85
246.85
246.85
246.85
246.85
-4.91%
50
0.53
Apr 17, 2025
258.95
259.60
258.95
259.60
259.60
-1.35%
40
0.43
Apr 16, 2025
257.80
263.15
257.80
263.15
263.15
-0.60%
20
0.21
Apr 15, 2025
264.75
264.75
264.75
264.75
264.75
-0.82%
0
0.00
Apr 14, 2025
266.95
266.95
266.95
266.95
266.95
+2.73%
8
0.08
Apr 11, 2025
259.75
259.85
259.75
259.85
259.85
-2.39%
0
0.00
Apr 10, 2025
266.90
269.45
263.95
266.20
266.20
+6.25%
110
1.13
Apr 09, 2025
248.60
250.55
248.60
250.55
250.55
-2.51%
120
1.26
Apr 08, 2025
256.65
257.00
256.65
257.00
257.00
+3.01%
30
0.32
Apr 07, 2025
251.25
251.50
249.50
249.50
249.50
-4.81%
60
0.63
Apr 04, 2025
274.75
278.55
262.10
262.10
262.10
-4.97%
341
3.79
Apr 03, 2025
275.80
278.25
275.80
275.80
275.80
-2.65%
80
0.89
Apr 02, 2025
283.30
283.30
283.30
283.30
283.30
+0.48%
0
0.00
Apr 01, 2025
281.95
281.95
281.95
281.95
281.95
+0.23%
0
0.00
Mar 31, 2025
274.65
281.30
274.65
281.30
281.30
+0.27%
9
0.10
Mar 28, 2025
283.40
283.40
280.55
280.55
280.55
-0.18%
30
0.33
Mar 27, 2025
280.45
281.05
280.45
281.05
281.05
-0.48%
36
0.36
Mar 26, 2025
277.20
282.40
277.20
282.40
282.40
+2.06%
4
0.04
Mar 25, 2025
276.50
277.40
276.50
276.70
276.70
-0.22%
100
1.03
Mar 24, 2025
274.10
277.30
274.10
277.30
277.30
+2.23%
121
1.25
Mar 21, 2025
274.40
274.55
271.25
271.25
271.25
-1.60%
48
0.50
Mar 20, 2025
274.25
275.65
274.25
275.65
275.65
+1.60%
18
0.18
Mar 19, 2025
270.70
271.30
270.70
271.30
271.30
+0.80%
150
1.57
Mar 18, 2025
271.05
271.05
269.15
269.15
269.15
-0.11%
10
0.10
Mar 17, 2025
266.50
269.45
266.50
269.45
269.45
+0.71%
23
0.23
Mar 14, 2025
267.35
267.95
267.00
267.55
267.55
-0.07%
312
3.24
Mar 13, 2025
268.85
269.15
268.85
269.15
267.73
+0.49%
406
4.51
Mar 12, 2025
268.20
270.15
267.45
269.25
267.83
+1.11%
864
11.33
Rows: