Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
226.20
229.60
226.20
229.60
229.60
+0.28%
83
0.71
Sep 09, 2026
229.35
230.85
228.95
228.95
228.95
-0.76%
63
0.51
Sep 08, 2026
237.65
237.65
230.70
230.70
230.70
-2.02%
35
0.28
Sep 07, 2026
239.15
239.15
235.40
235.45
235.45
-1.96%
83
0.66
Sep 04, 2026
248.10
249.05
239.80
240.15
240.15
-1.34%
92
0.63
Sep 03, 2026
242.65
243.40
242.65
243.40
243.40
+0.68%
1
<0.01
Sep 02, 2026
241.75
241.75
241.75
241.75
241.75
-1.69%
0
0.00
Sep 01, 2026
245.50
245.90
245.50
245.90
245.90
-0.30%
36
0.24
Aug 31, 2026
246.60
246.65
246.60
246.65
246.65
-0.18%
67
0.45
Aug 28, 2026
243.30
247.10
243.30
247.10
247.10
+0.69%
16
0.10
Aug 27, 2026
241.00
245.70
237.45
245.40
245.40
+1.32%
121
0.77
Aug 26, 2026
240.55
242.20
240.55
242.20
242.20
+0.06%
115
0.74
Aug 25, 2026
242.95
242.95
241.60
242.05
242.05
-0.49%
68
0.44
Aug 24, 2026
243.05
243.25
243.05
243.25
243.25
+0.87%
1
<0.01
Aug 21, 2026
240.90
241.15
240.90
241.15
241.15
+0.31%
12
0.08
Aug 20, 2026
240.40
240.40
240.40
240.40
240.40
+0.84%
0
0.00
Aug 19, 2026
238.05
238.75
238.05
238.40
238.40
+1.53%
7
0.04
Aug 18, 2026
234.80
234.80
234.80
234.80
234.80
+1.98%
0
0.00
Aug 17, 2026
237.35
237.35
230.25
230.25
230.25
-2.48%
167
1.05
Aug 14, 2026
235.35
236.10
235.35
236.10
236.10
+0.92%
12
0.08
Aug 13, 2026
234.05
234.05
233.95
233.95
233.95
+0.71%
2
0.01
Aug 12, 2026
232.30
232.30
232.30
232.30
232.30
-1.44%
5
0.03
Aug 11, 2026
235.00
236.00
235.00
235.70
235.70
-0.13%
19
0.12
Aug 10, 2026
236.00
236.00
236.00
236.00
236.00
+0.28%
22
0.13
Aug 07, 2026
235.80
235.80
235.35
235.35
235.35
-0.21%
4
0.02
Aug 06, 2026
235.50
235.85
235.45
235.85
235.85
+1.95%
47
0.29
Aug 05, 2026
234.80
236.90
231.35
231.35
231.35
-0.62%
83
0.51
Aug 04, 2026
231.30
232.80
229.15
232.80
232.80
-1.21%
198
1.25
Aug 03, 2026
234.60
235.65
233.65
235.65
235.65
+2.81%
49
0.31
Jul 31, 2026
229.95
229.95
229.00
229.20
229.20
-2.47%
81
0.51
Jul 30, 2026
237.25
237.25
235.00
235.00
235.00
-3.98%
238
1.51
Jul 29, 2026
234.10
244.75
231.40
244.75
244.75
+4.06%
663
4.51
Jul 28, 2026
221.50
235.20
221.50
235.20
235.20
+4.46%
120
0.82
Jul 27, 2026
225.10
225.45
225.10
225.15
225.15
+2.93%
87
0.54
Jul 24, 2026
215.10
218.75
215.05
218.75
218.75
+3.21%
410
2.28
Jul 23, 2026
214.40
214.40
211.95
211.95
211.95
-0.89%
202
1.11
Jul 22, 2026
214.00
214.00
213.30
213.85
213.85
-2.44%
3
0.02
Jul 21, 2026
224.45
224.45
219.20
219.20
219.20
-1.57%
11
0.06
Jul 20, 2026
221.60
223.75
221.30
222.70
222.70
+0.20%
87
0.44
Jul 17, 2026
226.00
226.00
222.25
222.25
222.25
-0.02%
62
0.31
Jul 16, 2026
218.90
222.30
218.90
222.30
222.30
+2.18%
141
0.71
Jul 15, 2026
217.60
219.05
217.55
217.55
217.55
-1.94%
35
0.18
Jul 14, 2026
220.35
222.25
220.35
221.85
221.85
+1.95%
21
0.11
Jul 13, 2026
214.70
217.60
214.70
217.60
217.60
+2.98%
1
<0.01
Jul 10, 2026
212.25
212.25
211.30
211.30
211.30
+1.00%
155
0.77
Jul 09, 2026
213.95
213.95
208.95
209.20
209.20
-1.46%
221
1.09
Jul 08, 2026
217.55
217.60
211.25
212.30
212.30
-1.80%
335
1.62
Jul 07, 2026
213.05
216.30
209.85
216.20
216.20
+2.78%
582
2.87
Jul 06, 2026
212.25
212.25
210.35
210.35
210.35
-2.09%
58
0.28
Jul 03, 2026
214.85
214.85
214.85
214.85
214.85
+2.12%
20
0.10
Rows: