Want to see DE:ADN1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
61.10
61.10
59.80
60.40
60.40
-2.11%
6,827
0.63
Sep 04, 2026
63.40
63.40
61.00
61.70
61.70
-1.12%
5,870
0.53
Sep 03, 2026
62.00
63.10
61.40
62.40
62.40
+1.79%
3,839
0.34
Sep 02, 2026
60.70
61.30
59.40
61.30
61.30
-1.61%
10,784
0.96
Sep 01, 2026
63.80
64.00
62.10
62.30
62.30
-2.50%
7,638
0.68
Aug 31, 2026
62.30
64.00
61.50
63.90
63.90
+5.79%
25,052
2.28
Aug 28, 2026
60.00
61.00
59.50
60.40
60.40
+0.17%
4,729
0.42
Aug 27, 2026
57.50
60.30
57.50
60.30
60.30
+4.15%
10,928
0.96
Aug 26, 2026
57.50
58.00
56.40
57.90
57.90
-0.52%
5,968
0.45
Aug 25, 2026
58.10
59.10
57.40
58.20
58.20
-1.85%
6,553
0.49
Aug 24, 2026
59.90
59.90
58.60
59.30
59.30
-1.50%
8,540
0.64
Aug 21, 2026
61.30
61.30
60.00
60.20
60.20
-2.27%
6,960
0.52
Aug 20, 2026
59.50
61.60
58.70
61.60
61.60
+2.84%
7,467
0.56
Aug 19, 2026
60.00
60.10
58.40
59.90
59.90
+1.18%
9,269
0.69
Aug 18, 2026
57.80
60.40
57.40
59.20
59.20
+2.25%
12,066
0.89
Aug 17, 2026
58.10
58.50
56.70
57.90
57.90
-0.69%
17,716
1.31
Aug 14, 2026
62.00
64.00
58.10
58.30
58.30
-3.00%
20,063
1.46
Aug 13, 2026
59.40
60.10
58.80
60.10
60.10
+1.52%
10,453
0.75
Aug 12, 2026
60.00
61.30
59.00
59.20
59.20
-2.15%
10,434
0.75
Aug 11, 2026
62.00
62.90
59.60
60.50
60.50
-1.79%
6,557
0.46
Aug 10, 2026
62.20
62.20
60.70
61.60
61.60
-1.44%
5,129
0.35
Aug 07, 2026
61.50
62.80
61.20
62.50
62.50
+1.79%
8,368
0.57
Aug 06, 2026
59.60
61.40
59.60
61.40
61.40
+2.85%
4,146
0.28
Aug 05, 2026
60.70
61.30
59.40
59.70
59.70
-2.13%
10,469
0.70
Aug 04, 2026
60.00
61.00
59.00
61.00
61.00
+2.01%
6,222
0.41
Aug 03, 2026
59.00
61.00
58.90
59.80
59.80
+2.57%
4,876
0.32
Jul 31, 2026
58.00
58.30
56.80
58.30
58.30
+0.34%
24,345
1.62
Jul 30, 2026
60.30
60.90
58.10
58.10
58.10
-4.60%
7,401
0.49
Jul 29, 2026
59.90
61.80
59.90
60.90
60.90
+1.84%
10,861
0.73
Jul 28, 2026
56.30
60.00
55.60
59.80
59.80
+5.84%
13,965
0.94
Jul 27, 2026
52.80
56.80
52.80
56.50
56.50
+7.41%
10,321
0.69
Jul 24, 2026
53.10
54.50
52.00
52.60
52.60
-0.57%
11,494
0.77
Jul 23, 2026
54.50
55.50
52.70
52.90
52.90
-3.11%
13,962
0.94
Jul 22, 2026
55.50
55.90
54.30
54.60
54.60
-1.62%
9,830
0.66
Jul 21, 2026
56.60
56.60
54.30
55.50
55.50
-0.89%
9,382
0.63
Jul 20, 2026
56.30
58.10
56.00
56.00
56.00
+0.54%
9,068
0.59
Jul 17, 2026
56.70
57.50
55.70
55.70
55.70
-1.59%
15,211
1.00
Jul 16, 2026
52.90
58.00
52.70
56.60
56.60
+7.20%
13,912
0.92
Jul 15, 2026
52.20
53.70
51.80
52.80
52.80
+1.34%
8,471
0.56
Jul 14, 2026
52.00
52.40
50.50
52.10
52.10
-0.38%
9,708
0.64
Jul 13, 2026
52.10
52.50
51.50
52.30
52.30
+2.15%
8,615
0.56
Jul 10, 2026
52.40
52.40
50.60
51.20
51.20
-1.35%
6,347
0.41
Jul 09, 2026
52.50
52.50
50.60
51.90
51.90
-0.76%
7,647
0.49
Jul 08, 2026
53.00
53.00
52.10
52.30
52.30
-1.13%
12,495
0.81
Jul 07, 2026
53.80
54.20
52.50
52.90
52.90
-0.38%
3,626
0.23
Jul 06, 2026
52.50
53.80
51.80
53.10
53.10
+1.34%
7,473
0.47
Jul 03, 2026
52.80
53.20
52.20
52.40
52.40
+0.19%
6,857
0.42
Jul 02, 2026
52.50
52.80
51.80
52.30
52.30
-1.13%
5,160
0.32
Jul 01, 2026
49.90
53.00
49.50
52.90
52.90
+4.75%
12,225
0.76
Jun 30, 2026
51.20
51.50
50.00
50.50
50.50
-2.32%
4,953
0.31
Rows: