Want to see DE:ADN1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
73.40
74.90
72.60
72.70
72.70
-0.41%
15,881
1.35
Oct 29, 2026
73.00
73.90
72.00
73.00
73.00
0.00%
10,869
0.93
Oct 28, 2026
74.60
74.60
71.90
73.00
73.00
-1.08%
10,706
0.90
Oct 27, 2026
72.40
75.10
71.80
73.80
73.80
-0.94%
20,516
1.76
Oct 26, 2026
71.30
76.10
71.20
74.50
74.50
+3.33%
15,948
1.38
Oct 23, 2026
71.80
72.50
70.70
72.10
72.10
+0.42%
17,663
1.54
Oct 22, 2026
75.00
75.00
71.20
71.80
71.80
-3.36%
15,070
1.32
Oct 21, 2026
69.80
74.40
69.60
74.30
74.30
+6.75%
15,531
1.37
Oct 20, 2026
68.90
70.30
68.00
69.60
69.60
+1.16%
15,024
1.32
Oct 19, 2026
68.00
70.30
68.00
68.80
68.80
+0.88%
13,841
1.23
Oct 16, 2026
67.70
69.60
67.70
68.20
68.20
+1.19%
15,639
1.40
Oct 15, 2026
66.40
67.90
64.70
67.40
67.40
+0.90%
9,125
0.82
Oct 14, 2026
66.60
68.10
65.60
66.80
66.80
0.00%
15,743
1.41
Oct 13, 2026
62.80
66.80
62.80
66.80
66.80
+5.20%
24,370
2.22
Oct 12, 2026
64.90
65.20
63.10
63.50
63.50
-0.94%
8,828
0.80
Oct 09, 2026
63.00
64.80
62.40
64.10
64.10
+2.56%
14,060
1.29
Oct 08, 2026
62.80
64.30
62.00
62.50
62.50
+0.64%
13,902
1.28
Oct 07, 2026
59.20
63.20
58.30
62.10
62.10
+6.15%
28,865
2.75
Oct 06, 2026
57.90
59.30
57.30
58.50
58.50
+2.63%
6,175
0.59
Oct 05, 2026
57.10
58.20
56.90
57.00
57.00
+0.88%
8,943
0.85
Oct 02, 2026
57.40
58.50
56.50
56.50
56.50
-1.74%
5,137
0.49
Oct 01, 2026
56.40
59.00
55.00
57.50
57.50
+1.77%
10,509
1.00
Sep 30, 2026
55.20
56.90
54.80
56.50
56.50
+2.17%
5,376
0.51
Sep 29, 2026
54.30
55.70
54.30
55.30
55.30
+0.73%
4,228
0.40
Sep 28, 2026
55.60
55.60
54.70
54.90
54.90
-1.26%
6,699
0.63
Sep 25, 2026
54.00
56.30
54.00
55.60
55.60
+2.96%
11,221
1.07
Sep 24, 2026
53.80
54.90
53.00
54.00
54.00
-1.10%
13,873
1.31
Sep 23, 2026
55.00
56.00
54.30
54.60
54.60
-1.62%
6,508
0.60
Sep 22, 2026
55.70
57.40
55.50
55.50
55.50
-0.54%
7,172
0.66
Sep 21, 2026
54.60
56.80
54.60
55.80
55.80
+1.64%
9,624
0.88
Sep 18, 2026
57.30
57.30
53.40
54.90
54.90
-3.35%
100,462
10.61
Sep 17, 2026
58.30
58.30
56.80
56.80
56.80
-1.90%
9,489
0.99
Sep 16, 2026
58.00
58.10
57.00
57.90
57.90
-1.70%
5,030
0.51
Sep 15, 2026
58.40
58.90
57.70
58.90
58.90
0.00%
5,337
0.53
Sep 14, 2026
58.60
59.70
58.10
58.90
58.90
0.00%
4,076
0.40
Sep 11, 2026
58.10
58.90
57.40
58.90
58.90
+1.38%
5,494
0.54
Sep 10, 2026
58.00
58.50
57.60
58.10
58.10
-0.34%
4,486
0.43
Sep 09, 2026
59.00
59.00
57.90
58.30
58.30
-2.18%
5,268
0.50
Sep 08, 2026
60.70
60.70
59.30
59.60
59.60
-1.32%
5,601
0.53
Sep 07, 2026
61.10
61.10
59.80
60.40
60.40
-2.11%
6,827
0.63
Sep 04, 2026
63.40
63.40
61.00
61.70
61.70
-1.12%
5,870
0.53
Sep 03, 2026
62.00
63.10
61.40
62.40
62.40
+1.79%
3,839
0.34
Sep 02, 2026
60.70
61.30
59.40
61.30
61.30
-1.61%
10,784
0.96
Sep 01, 2026
63.80
64.00
62.10
62.30
62.30
-2.50%
7,638
0.68
Aug 31, 2026
62.30
64.00
61.50
63.90
63.90
+5.79%
25,052
2.28
Aug 28, 2026
60.00
61.00
59.50
60.40
60.40
+0.17%
4,729
0.42
Aug 27, 2026
57.50
60.30
57.50
60.30
60.30
+4.15%
10,928
0.96
Aug 26, 2026
57.50
58.00
56.40
57.90
57.90
-0.52%
5,968
0.45
Aug 25, 2026
58.10
59.10
57.40
58.20
58.20
-1.85%
6,553
0.49
Aug 24, 2026
59.90
59.90
58.60
59.30
59.30
-1.50%
8,540
0.64
Rows: