Want to see DE:ADE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
25.00
25.30
24.58
25.30
25.30
+1.12%
5,692
0.52
Oct 26, 2026
25.60
25.60
25.00
25.02
25.02
-1.26%
3,022
0.28
Oct 23, 2026
25.10
25.48
25.04
25.34
25.34
0.00%
4,603
0.42
Oct 22, 2026
26.00
26.00
25.12
25.34
25.34
-1.86%
6,356
0.58
Oct 21, 2026
25.80
25.98
25.54
25.82
25.82
-0.46%
6,105
0.56
Oct 20, 2026
25.20
26.00
24.94
25.94
25.94
+1.09%
10,650
0.98
Oct 19, 2026
26.00
26.00
25.26
25.66
25.66
+0.79%
1,545
0.14
Oct 16, 2026
25.80
25.84
25.20
25.46
25.46
-1.47%
5,282
0.48
Oct 15, 2026
25.80
25.90
25.14
25.84
25.84
-1.30%
22,307
2.09
Oct 14, 2026
27.04
27.48
26.18
26.18
26.18
-2.24%
17,224
1.64
Oct 13, 2026
26.40
27.12
25.72
26.78
26.78
+3.40%
30,114
2.98
Oct 12, 2026
26.10
26.40
25.50
25.90
25.90
+0.86%
6,008
0.60
Oct 09, 2026
25.20
26.20
24.62
25.68
25.68
+1.66%
10,881
1.08
Oct 08, 2026
26.08
26.10
25.26
25.26
25.26
-1.02%
3,216
0.31
Oct 07, 2026
27.20
27.58
25.40
25.52
25.52
-8.79%
30,384
3.05
Oct 06, 2026
28.58
28.98
27.10
27.98
27.98
-1.96%
30,534
3.20
Oct 05, 2026
28.50
29.12
28.12
28.54
28.54
-2.46%
13,511
1.41
Oct 02, 2026
28.12
29.70
28.12
29.26
29.26
+3.91%
11,321
1.20
Oct 01, 2026
28.50
29.06
28.02
28.16
28.16
-1.12%
4,907
0.51
Sep 30, 2026
28.02
29.24
28.02
28.48
28.48
+1.71%
6,966
0.73
Sep 29, 2026
28.00
28.30
27.84
28.00
28.00
0.00%
12,833
1.33
Sep 28, 2026
27.80
28.22
27.60
28.00
28.00
-0.92%
6,878
0.69
Sep 25, 2026
28.60
28.90
28.26
28.26
28.26
-1.19%
2,609
0.25
Sep 24, 2026
28.50
28.60
27.84
28.60
28.60
-0.76%
6,142
0.58
Sep 23, 2026
29.60
29.62
27.50
28.82
28.82
-1.91%
13,419
1.11
Sep 22, 2026
29.10
29.70
28.72
29.38
29.38
-0.07%
8,589
0.72
Sep 21, 2026
28.48
30.48
28.02
29.40
29.40
+5.45%
29,796
2.57
Sep 18, 2026
27.78
28.72
27.60
27.88
27.88
+2.42%
18,441
1.62
Sep 17, 2026
27.40
27.60
27.22
27.22
27.22
-0.87%
2,880
0.25
Sep 16, 2026
27.12
27.94
27.00
27.46
27.46
+1.10%
5,290
0.46
Sep 15, 2026
28.38
28.38
27.16
27.16
27.16
-4.30%
8,164
0.71
Sep 14, 2026
27.32
28.68
27.12
28.38
28.38
+2.68%
19,949
1.77
Sep 11, 2026
26.98
27.78
26.20
27.64
27.64
+4.22%
10,750
0.96
Sep 10, 2026
27.00
27.00
26.52
26.52
26.52
-1.34%
4,601
0.40
Sep 09, 2026
27.00
27.00
26.26
26.88
26.88
+0.67%
4,219
0.36
Sep 08, 2026
26.42
27.00
26.42
26.70
26.70
-1.11%
4,627
0.39
Sep 07, 2026
27.00
27.24
26.52
27.00
27.00
-0.88%
3,503
0.30
Sep 04, 2026
27.36
28.80
27.06
27.24
27.24
-0.80%
14,510
1.23
Sep 03, 2026
25.80
27.50
25.58
27.46
27.46
+7.35%
10,827
0.91
Sep 02, 2026
26.50
26.50
25.32
25.58
25.58
-3.83%
9,195
0.77
Sep 01, 2026
26.68
26.80
25.50
26.60
26.60
-0.30%
12,957
1.09
Aug 31, 2026
27.50
27.50
26.62
26.68
26.68
-3.61%
5,693
0.48
Aug 28, 2026
28.90
29.26
27.78
27.78
27.68
-2.46%
9,699
0.81
Aug 27, 2026
27.42
28.48
27.22
28.48
28.38
+4.55%
4,838
0.40
Aug 26, 2026
27.50
28.14
27.02
27.24
27.14
-2.51%
4,378
0.36
Aug 25, 2026
28.80
29.68
27.52
27.94
27.84
-0.14%
17,560
1.48
Aug 24, 2026
27.84
27.98
27.20
27.98
27.88
+0.50%
11,594
0.98
Aug 21, 2026
27.70
29.80
26.94
27.84
27.74
+1.60%
47,051
4.19
Aug 20, 2026
24.32
27.74
23.90
27.40
27.30
+17.10%
44,329
4.11
Aug 19, 2026
22.60
23.52
22.26
23.40
23.32
+3.91%
8,635
0.80
Rows: