Education
About Us
Working with TipRanks
Follow Us
Bitcoin Group SE (DE:ADE)
:ADE
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2025
39.86
39.98
39.00
39.06
39.06
-1.36%
9,052
0.43
Sep 29, 2025
38.16
39.60
38.06
39.60
39.60
+4.32%
17,931
0.87
Sep 26, 2025
38.98
39.04
37.76
37.96
37.96
-2.82%
29,963
1.47
Sep 25, 2025
39.00
39.98
38.76
39.06
39.06
-0.15%
10,526
0.52
Sep 24, 2025
39.66
39.66
38.62
39.12
39.12
-1.41%
17,039
0.85
Sep 23, 2025
38.52
39.84
38.52
39.68
39.68
+3.66%
21,858
1.10
Sep 22, 2025
37.02
38.48
36.48
38.28
38.28
+5.63%
46,406
2.41
Sep 19, 2025
39.12
39.48
36.02
36.24
36.24
-7.79%
45,905
2.43
Sep 18, 2025
39.98
39.98
39.00
39.30
39.30
-0.71%
12,849
0.68
Sep 17, 2025
39.28
39.70
38.80
39.58
39.58
+2.01%
10,874
0.56
Sep 16, 2025
39.34
39.42
38.62
38.80
38.80
-1.42%
15,695
0.81
Sep 15, 2025
39.22
39.80
38.88
39.36
39.36
+0.41%
14,050
0.72
Sep 12, 2025
39.94
40.14
39.10
39.20
39.20
0.00%
7,187
0.37
Sep 11, 2025
40.00
40.18
39.14
39.20
39.20
-2.44%
6,843
0.35
Sep 10, 2025
39.00
40.18
38.70
40.18
40.18
+2.87%
22,098
1.12
Sep 09, 2025
39.18
39.82
38.60
39.06
39.06
-1.06%
12,420
0.63
Sep 08, 2025
38.68
39.50
38.68
39.48
39.48
+2.55%
9,122
0.46
Sep 05, 2025
38.62
39.50
38.00
38.50
38.50
+0.52%
9,607
0.48
Sep 04, 2025
39.02
39.36
38.30
38.30
38.30
-2.79%
6,537
0.33
Sep 03, 2025
39.02
40.14
38.94
39.40
39.40
+1.55%
5,449
0.27
Sep 02, 2025
38.50
39.20
38.10
38.80
38.80
+2.21%
17,041
0.85
Sep 01, 2025
38.80
39.58
37.96
37.96
37.96
-2.06%
20,046
1.00
Aug 29, 2025
39.02
40.00
38.62
38.86
38.76
-0.46%
17,734
0.87
Aug 28, 2025
39.80
40.42
39.04
39.14
39.04
-0.96%
11,319
0.55
Aug 27, 2025
38.48
39.62
38.34
39.62
39.52
+3.88%
9,407
0.45
Aug 26, 2025
38.80
39.20
36.30
38.24
38.14
-1.95%
54,889
2.71
Aug 25, 2025
40.16
40.16
39.00
39.10
39.00
-4.39%
20,007
0.98
Aug 22, 2025
39.68
41.90
39.00
41.00
40.89
+4.07%
30,453
1.50
Aug 21, 2025
39.56
39.82
39.22
39.50
39.40
-0.14%
8,585
0.41
Aug 20, 2025
39.68
40.64
39.06
39.66
39.56
-0.09%
12,606
0.58
Aug 19, 2025
40.52
41.34
39.80
39.80
39.70
-2.10%
11,362
0.51
Aug 18, 2025
40.54
41.00
40.08
40.76
40.66
-1.76%
16,076
0.71
Aug 15, 2025
42.30
42.44
40.42
41.60
41.49
-0.22%
19,337
0.85
Aug 14, 2025
42.74
43.38
41.48
41.80
41.69
-2.54%
13,632
0.60
Aug 13, 2025
42.28
43.60
42.14
43.00
42.89
+2.60%
23,126
1.03
Aug 12, 2025
43.82
43.82
42.02
42.02
41.91
-3.90%
11,830
0.52
Aug 11, 2025
43.82
44.36
43.34
43.84
43.73
+4.20%
25,387
1.13
Aug 08, 2025
41.90
42.76
41.80
42.18
42.07
+0.88%
15,198
0.68
Aug 07, 2025
41.02
42.00
40.86
41.92
41.81
+3.21%
17,230
0.76
Aug 06, 2025
40.96
41.28
40.32
40.72
40.62
+0.56%
12,147
0.53
Aug 05, 2025
42.00
42.20
40.50
40.60
40.50
-2.20%
13,278
0.57
Aug 04, 2025
40.78
41.70
40.28
41.62
41.51
+3.39%
19,100
0.83
Aug 01, 2025
41.90
42.16
39.90
40.36
40.26
-5.28%
44,554
1.97
Jul 31, 2025
44.12
45.28
42.72
42.72
42.61
-3.53%
60,036
2.76
Jul 30, 2025
44.02
44.70
43.64
44.40
44.29
+1.17%
8,872
0.41
Jul 29, 2025
45.30
46.12
44.00
44.00
43.89
-2.27%
15,942
0.73
Jul 28, 2025
45.50
46.24
44.26
45.14
45.02
+2.62%
20,450
0.94
Jul 25, 2025
45.80
45.82
44.10
44.10
43.99
-5.85%
38,970
1.82
Jul 24, 2025
47.08
47.18
46.28
46.96
46.84
+1.12%
15,231
0.71
Jul 23, 2025
47.96
49.48
46.56
46.56
46.44
-2.79%
28,261
1.34
Rows: