tiprankstipranks
AdCapital AG (DE:ADC)
FRANKFURT:ADC
Germany Market
ADC
AdCapital AG
RESEARCH TOOLSreports

AdCapital AG (ADC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
40
0.01
Aug 07, 2026
0.00
0.05
0.00
0.05
0.05
+233.33%
5,000
1.39
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
-75.00%
2,400
0.67
Jun 16, 2026
<0.01
0.06
<0.01
0.06
0.06
+500.00%
3,500
0.99
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
355
0.10
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.03
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50