Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
221.25
230.10
221.25
225.45
225.45
+2.20%
2,436
0.54
Oct 29, 2026
217.80
222.45
216.55
220.60
220.60
-0.79%
1,546
0.34
Oct 28, 2026
221.00
224.70
219.00
222.35
222.35
-1.16%
3,081
0.66
Oct 27, 2026
230.10
230.30
224.95
224.95
224.95
-1.32%
1,897
0.38
Oct 26, 2026
235.05
236.55
227.95
227.95
227.95
-3.57%
1,980
0.39
Oct 23, 2026
238.35
241.40
235.70
236.40
236.40
-1.62%
3,898
0.75
Oct 22, 2026
225.70
240.30
224.80
240.30
240.30
+5.16%
4,946
0.94
Oct 21, 2026
225.15
229.05
225.15
228.50
228.50
+1.08%
2,516
0.47
Oct 20, 2026
221.00
226.90
220.70
226.05
226.05
+3.76%
3,146
0.58
Oct 19, 2026
219.30
220.00
215.20
217.85
217.85
-0.11%
2,293
0.42
Oct 16, 2026
223.55
228.00
218.10
218.10
218.10
-3.20%
1,955
0.35
Oct 15, 2026
214.10
226.90
213.85
225.30
225.30
+5.63%
4,875
0.86
Oct 14, 2026
210.85
215.80
210.65
213.30
213.30
+0.26%
2,634
0.45
Oct 13, 2026
211.05
214.25
209.95
212.75
212.75
-0.68%
4,956
0.85
Oct 12, 2026
215.20
218.15
208.25
214.20
214.20
-1.31%
8,392
1.44
Oct 09, 2026
213.20
217.95
213.20
217.05
217.05
+4.63%
3,083
0.52
Oct 08, 2026
207.50
211.55
207.20
207.45
207.45
+0.85%
3,853
0.64
Oct 07, 2026
211.50
214.30
203.50
205.70
205.70
-3.06%
8,379
1.41
Oct 06, 2026
213.35
215.10
212.10
212.20
212.20
-0.02%
2,425
0.40
Oct 05, 2026
212.50
214.90
211.45
212.25
212.25
+0.52%
2,706
0.45
Oct 02, 2026
215.15
217.00
211.00
211.15
211.15
-0.47%
3,320
0.54
Oct 01, 2026
211.85
219.70
210.00
212.15
212.15
+0.57%
6,648
1.10
Sep 30, 2026
206.30
211.15
204.55
210.95
210.95
+3.58%
2,781
0.45
Sep 29, 2026
202.75
204.80
201.95
203.65
203.65
+0.47%
2,044
0.33
Sep 28, 2026
208.45
208.55
198.00
202.70
202.70
-2.85%
4,731
0.75
Sep 25, 2026
208.55
210.10
208.55
208.65
208.65
-1.00%
1,382
0.22
Sep 24, 2026
211.15
214.30
209.85
210.75
210.75
-0.43%
2,255
0.35
Sep 23, 2026
209.45
211.90
208.70
211.65
211.65
+0.55%
4,373
0.68
Sep 22, 2026
219.00
222.10
210.50
210.50
210.50
-2.37%
2,633
0.41
Sep 21, 2026
216.60
217.90
213.60
215.60
215.60
-0.90%
2,674
0.41
Sep 18, 2026
219.65
220.70
215.90
217.55
217.55
-0.64%
2,948
0.45
Sep 17, 2026
219.80
220.00
214.15
218.95
218.95
+0.55%
2,583
0.39
Sep 16, 2026
223.10
223.25
217.75
217.75
217.75
-3.52%
4,055
0.60
Sep 15, 2026
228.90
228.90
223.30
225.70
225.70
-0.70%
4,069
0.59
Sep 14, 2026
222.50
228.00
222.05
227.30
227.30
+6.46%
9,452
1.36
Sep 11, 2026
209.95
215.40
205.00
213.50
213.50
-1.50%
14,652
2.16
Sep 10, 2026
218.75
220.10
215.30
216.75
216.75
-1.52%
5,685
0.82
Sep 09, 2026
221.00
223.00
219.85
220.10
220.10
-0.86%
2,884
0.38
Sep 08, 2026
227.30
227.30
219.85
222.00
222.00
-2.42%
5,124
0.67
Sep 07, 2026
228.55
228.75
226.55
227.50
227.50
-1.32%
5,026
0.65
Sep 04, 2026
238.60
239.40
227.65
230.55
230.55
-6.28%
8,651
1.13
Sep 03, 2026
242.00
252.00
241.15
246.00
246.00
+1.30%
2,479
0.32
Sep 02, 2026
246.35
247.45
242.85
242.85
242.85
-2.47%
3,517
0.46
Sep 01, 2026
251.90
253.30
246.70
249.00
249.00
-0.72%
5,522
0.71
Aug 31, 2026
250.00
251.00
247.60
250.80
250.80
-0.50%
3,176
0.41
Aug 28, 2026
249.85
252.90
246.15
252.05
252.05
+1.78%
5,815
0.75
Aug 27, 2026
237.80
249.60
236.15
247.65
247.65
+6.75%
5,434
0.69
Aug 26, 2026
230.90
234.75
226.75
232.00
232.00
-0.58%
2,344
0.30
Aug 25, 2026
236.10
236.45
231.90
233.35
233.35
-1.56%
3,452
0.44
Aug 24, 2026
237.75
238.85
235.15
237.05
237.05
+0.40%
3,272
0.41
Rows: