Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
218.75
220.10
215.30
216.75
216.75
-1.52%
5,685
0.82
Sep 09, 2026
221.00
223.00
219.85
220.10
220.10
-0.86%
2,884
0.38
Sep 08, 2026
227.30
227.30
219.85
222.00
222.00
-2.42%
5,124
0.67
Sep 07, 2026
228.55
228.75
226.55
227.50
227.50
-1.32%
5,026
0.65
Sep 04, 2026
238.60
239.40
227.65
230.55
230.55
-6.28%
8,651
1.13
Sep 03, 2026
242.00
252.00
241.15
246.00
246.00
+1.30%
2,479
0.32
Sep 02, 2026
246.35
247.45
242.85
242.85
242.85
-2.47%
3,517
0.46
Sep 01, 2026
251.90
253.30
246.70
249.00
249.00
-0.72%
5,522
0.71
Aug 31, 2026
250.00
251.00
247.60
250.80
250.80
-0.50%
3,176
0.41
Aug 28, 2026
249.85
252.90
246.15
252.05
252.05
+1.78%
5,815
0.75
Aug 27, 2026
237.80
249.60
236.15
247.65
247.65
+6.75%
5,434
0.69
Aug 26, 2026
230.90
234.75
226.75
232.00
232.00
-0.58%
2,344
0.30
Aug 25, 2026
236.10
236.45
231.90
233.35
233.35
-1.56%
3,452
0.44
Aug 24, 2026
237.75
238.85
235.15
237.05
237.05
+0.40%
3,272
0.41
Aug 21, 2026
232.40
237.00
231.45
236.10
236.10
+1.20%
1,833
0.23
Aug 20, 2026
233.15
234.90
231.30
233.30
233.30
-0.43%
3,588
0.45
Aug 19, 2026
227.15
235.85
223.50
234.30
234.30
+2.90%
5,782
0.73
Aug 18, 2026
219.85
228.95
219.00
227.70
227.70
+3.97%
6,323
0.80
Aug 17, 2026
225.80
226.60
219.00
219.00
219.00
-4.03%
3,736
0.47
Aug 14, 2026
233.25
236.10
226.10
228.20
228.20
+2.26%
5,725
0.72
Aug 13, 2026
224.05
227.95
222.85
223.15
223.15
+0.79%
3,257
0.41
Aug 12, 2026
228.10
228.10
221.40
221.40
221.40
-4.18%
3,965
0.50
Aug 11, 2026
235.05
235.75
231.05
231.05
231.05
-1.16%
4,173
0.53
Aug 10, 2026
229.55
234.00
227.25
233.75
233.75
+1.72%
9,672
1.24
Aug 07, 2026
226.60
233.55
225.35
229.80
229.80
+3.33%
9,040
1.17
Aug 06, 2026
219.70
222.40
214.55
222.40
222.40
-0.13%
9,948
1.31
Aug 05, 2026
221.75
227.25
221.50
222.70
222.70
+1.43%
6,557
0.86
Aug 04, 2026
217.50
219.55
213.15
219.55
219.55
-0.52%
8,100
1.07
Aug 03, 2026
218.55
227.00
218.55
220.70
220.70
+3.32%
7,613
1.00
Jul 31, 2026
213.00
215.95
210.30
213.60
213.60
-0.05%
7,643
1.02
Jul 30, 2026
230.55
231.10
210.55
213.70
213.70
-7.13%
20,691
2.84
Jul 29, 2026
219.25
230.55
216.10
230.10
230.10
+3.88%
11,588
1.63
Jul 28, 2026
211.80
222.00
211.00
221.50
221.50
+5.80%
7,922
1.13
Jul 27, 2026
198.38
209.55
198.24
209.35
209.35
+6.60%
10,054
1.46
Jul 24, 2026
186.48
196.86
186.48
196.38
196.38
+4.49%
8,727
1.28
Jul 23, 2026
192.14
194.04
187.94
187.94
187.94
-3.25%
8,404
1.25
Jul 22, 2026
199.00
201.05
194.06
194.26
194.26
-2.84%
6,154
0.92
Jul 21, 2026
199.60
202.50
194.90
199.94
199.94
-1.41%
9,110
1.35
Jul 20, 2026
208.60
208.60
199.82
202.80
202.80
-0.15%
8,900
1.31
Jul 17, 2026
203.25
208.25
200.50
203.10
203.10
+2.16%
10,057
1.50
Jul 16, 2026
196.66
199.96
194.28
198.80
198.80
+0.64%
7,671
1.15
Jul 15, 2026
192.20
202.00
192.20
197.54
197.54
+1.73%
7,444
1.13
Jul 14, 2026
201.25
201.25
189.46
194.18
194.18
-3.92%
11,532
1.78
Jul 13, 2026
197.38
202.25
196.50
202.10
202.10
+2.93%
7,864
1.23
Jul 10, 2026
195.08
199.08
195.00
196.34
196.34
+1.65%
2,959
0.46
Jul 09, 2026
192.70
193.16
185.34
193.16
193.16
+0.07%
5,559
0.86
Jul 08, 2026
194.92
194.92
190.88
193.02
193.02
-3.34%
6,222
0.98
Jul 07, 2026
192.26
199.68
189.50
199.68
199.68
+4.84%
8,440
1.34
Jul 06, 2026
192.30
193.28
186.94
190.46
190.46
-0.28%
2,587
0.41
Jul 03, 2026
192.00
192.00
189.60
191.00
191.00
+0.40%
8,719
1.39
Rows: