TipRanks
Air China (DE:AD2B)
FRANKFURT:AD2B
Germany Market

Air China (AD2B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
0
0.00
Oct 28, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Oct 27, 2026
7.40
7.40
7.40
7.40
7.40
-3.90%
0
0.00
Oct 26, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
0
0.00
Oct 23, 2026
7.60
7.60
7.60
7.60
7.60
+4.11%
0
0.00
Oct 22, 2026
7.30
7.30
7.30
7.30
7.30
-2.67%
0
0.00
Oct 21, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Oct 20, 2026
7.50
7.50
7.50
7.50
7.50
-3.85%
0
0.00
Oct 19, 2026
7.80
7.80
7.80
7.80
7.80
+2.63%
0
0.00
Oct 16, 2026
7.60
7.60
7.60
7.60
7.60
+3.40%
0
0.00
Oct 15, 2026
7.35
7.35
7.35
7.35
7.35
-4.55%
0
0.00
Oct 14, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
0
0.00
Oct 13, 2026
7.65
7.65
7.65
7.65
7.65
-1.92%
0
0.00
Oct 12, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
0.00
Oct 09, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Oct 08, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Oct 07, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Oct 06, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
0
0.00
Oct 05, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Oct 02, 2026
8.05
8.05
8.05
8.05
8.05
-5.29%
0
0.00
Oct 01, 2026
8.50
8.50
8.50
8.50
8.50
+1.80%
0
0.00
Sep 30, 2026
8.35
8.35
8.35
8.35
8.35
+3.73%
0
0.00
Sep 29, 2026
8.05
8.05
8.05
8.05
8.05
+1.90%
0
0.00
Sep 28, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Sep 25, 2026
7.90
7.90
7.90
7.90
7.90
-7.60%
0
0.00
Sep 24, 2026
7.90
8.55
7.90
8.55
8.55
+4.27%
40
2.26
Sep 23, 2026
8.20
8.20
8.20
8.20
8.20
+3.14%
0
0.00
Sep 22, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
0.00
Sep 21, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Sep 18, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Sep 17, 2026
7.90
7.90
7.90
7.90
7.90
-3.66%
0
0.00
Sep 16, 2026
7.90
8.20
7.90
8.20
8.20
+3.80%
500
49.37
Sep 15, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Sep 14, 2026
7.90
7.90
7.90
7.90
7.90
-1.86%
0
0.00
Sep 11, 2026
8.05
8.05
8.05
8.05
8.05
+1.90%
0
0.00
Sep 10, 2026
7.90
7.90
7.90
7.90
7.90
-8.14%
0
0.00
Sep 09, 2026
7.95
8.60
7.95
8.60
8.60
+8.18%
55
5.94
Sep 08, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Sep 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 04, 2026
8.00
8.00
8.00
8.00
8.00
+1.91%
0
0.00
Sep 03, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Sep 02, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
0.00
Sep 01, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
0.00
Aug 31, 2026
7.85
7.85
7.85
7.85
7.85
-5.42%
0
0.00
Aug 28, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 27, 2026
8.30
8.30
8.30
8.30
8.30
-2.35%
0
0.00
Aug 26, 2026
8.50
8.50
8.50
8.50
8.50
+2.41%
0
0.00
Aug 25, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Aug 24, 2026
8.25
8.25
8.25
8.25
8.25
+1.85%
0
0.00
Aug 21, 2026
8.10
8.10
8.10
8.10
8.10
-1.82%
0
0.00
Rows:
50