tiprankstipranks
Air China (DE:AD2B)
FRANKFURT:AD2B
Germany Market
AD2B
Air China
RESEARCH TOOLSreports

Air China (AD2B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Jun 05, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Jun 04, 2026
9.45
9.45
9.45
9.45
9.45
-1.56%
0
0.00
Jun 03, 2026
9.60
9.60
9.60
9.60
9.60
-7.69%
0
0.00
Jun 02, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Jun 01, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 29, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
May 28, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
May 27, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
May 26, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
May 25, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
May 22, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
May 21, 2026
10.10
10.10
10.10
10.10
10.10
+5.76%
0
0.00
May 20, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
0.00
May 19, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
May 18, 2026
9.60
9.60
9.60
9.60
9.60
-4.00%
0
0.00
May 15, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
May 14, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
May 13, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
May 12, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
May 11, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
0.00
May 08, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
May 07, 2026
10.70
10.70
10.70
10.70
10.70
+5.94%
0
0.00
May 06, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
May 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 04, 2026
10.00
10.00
10.00
10.00
10.00
+7.53%
0
0.00
May 01, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Apr 30, 2026
9.30
9.30
9.30
9.30
9.30
-3.13%
0
0.00
Apr 29, 2026
9.60
9.60
9.60
9.60
9.60
+2.13%
0
0.00
Apr 28, 2026
9.40
9.40
9.40
9.40
9.40
-3.59%
0
0.00
Apr 27, 2026
9.75
9.75
9.75
9.75
9.75
-2.50%
0
0.00
Apr 24, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
0
0.00
Apr 23, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Apr 22, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Apr 21, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Apr 20, 2026
10.60
10.60
10.60
10.60
10.60
+4.95%
0
0.00
Apr 17, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Apr 16, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Apr 15, 2026
10.10
10.10
10.10
10.10
10.10
+3.06%
0
0.00
Apr 14, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Apr 13, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
0.00
Apr 10, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 09, 2026
10.10
10.10
10.10
10.10
10.10
-12.93%
0
0.00
Apr 08, 2026
10.20
11.60
10.20
11.60
11.60
+13.73%
10
6.30
Apr 07, 2026
10.20
10.20
10.20
10.20
10.20
+4.08%
0
0.00
Apr 06, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Apr 03, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.80
9.80
9.80
9.80
9.80
-3.92%
0
0.00
Apr 01, 2026
10.20
10.20
10.20
10.20
10.20
+9.68%
0
0.00
Mar 31, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Rows:
50