Want to see DE:ACX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
2.69
2.69
2.48
2.49
2.49
-6.39%
21,690
5.39
Oct 29, 2026
2.61
2.68
2.61
2.66
2.66
+2.31%
5,555
1.37
Oct 28, 2026
2.62
2.67
2.55
2.60
2.60
-1.14%
470
0.11
Oct 27, 2026
2.60
2.63
2.58
2.63
2.63
-1.13%
14,754
3.81
Oct 26, 2026
2.62
2.66
2.53
2.66
2.66
-0.37%
23,579
6.73
Oct 23, 2026
2.82
2.82
2.61
2.67
2.67
-4.64%
17,670
5.38
Oct 22, 2026
2.87
2.95
2.75
2.80
2.80
-1.06%
5,275
1.64
Oct 21, 2026
2.85
2.87
2.80
2.83
2.83
-0.70%
1,045
0.31
Oct 20, 2026
2.93
2.93
2.85
2.85
2.85
-2.06%
964
0.26
Oct 19, 2026
2.89
2.91
2.89
2.91
2.91
0.00%
1,262
0.34
Oct 16, 2026
2.98
2.98
2.89
2.91
2.91
-0.68%
790
0.21
Oct 15, 2026
2.98
2.98
2.89
2.93
2.93
-1.01%
466
0.12
Oct 14, 2026
2.83
2.96
2.78
2.96
2.96
+4.23%
4,819
1.07
Oct 13, 2026
3.15
3.15
2.80
2.84
2.84
-9.84%
28,227
6.97
Oct 12, 2026
3.04
3.15
3.03
3.15
3.15
+3.62%
930
0.23
Oct 09, 2026
3.00
3.04
3.00
3.04
3.04
0.00%
131
0.03
Oct 08, 2026
3.09
3.09
3.00
3.04
3.04
-0.98%
13,231
3.37
Oct 07, 2026
3.07
3.18
3.07
3.07
3.07
-2.23%
1,463
0.37
Oct 06, 2026
3.15
3.15
3.07
3.14
3.14
+1.29%
222
0.06
Oct 05, 2026
3.07
3.15
3.07
3.10
3.10
+0.32%
684
0.17
Oct 02, 2026
3.00
3.13
3.00
3.09
3.09
+1.31%
814
0.20
Oct 01, 2026
3.24
3.24
3.05
3.05
3.05
-1.93%
978
0.17
Sep 30, 2026
3.00
3.16
3.00
3.11
3.11
+3.67%
487
0.08
Sep 29, 2026
2.91
3.06
2.73
3.00
3.00
0.00%
11,563
1.49
Sep 28, 2026
3.17
3.17
3.00
3.00
3.00
-4.15%
1,573
0.18
Sep 25, 2026
3.10
3.18
3.10
3.13
3.13
-1.26%
1,696
0.17
Sep 24, 2026
3.17
3.21
3.10
3.17
3.17
+1.28%
5,375
0.55
Sep 23, 2026
3.17
3.17
3.10
3.13
3.13
-0.95%
1,519
0.15
Sep 22, 2026
3.16
3.17
3.10
3.16
3.16
+1.61%
3,999
0.39
Sep 21, 2026
3.10
3.21
3.10
3.11
3.11
+0.32%
7,370
0.72
Sep 18, 2026
3.22
3.22
3.10
3.10
3.10
-3.73%
2,415
0.24
Sep 17, 2026
3.22
3.22
3.18
3.22
3.22
+1.26%
726
0.07
Sep 16, 2026
3.18
3.22
3.18
3.18
3.18
-0.93%
640
0.06
Sep 15, 2026
3.25
3.25
3.18
3.21
3.21
0.00%
273
0.03
Sep 14, 2026
3.18
3.24
3.12
3.21
3.21
+0.94%
1,679
0.15
Sep 11, 2026
3.25
3.25
3.18
3.18
3.18
-2.15%
886
0.08
Sep 10, 2026
3.18
3.25
3.11
3.25
3.25
+2.20%
1,128
0.10
Sep 09, 2026
3.18
3.26
3.16
3.18
3.18
-2.45%
8,068
0.71
Sep 08, 2026
3.26
3.26
3.20
3.26
3.26
+0.31%
5,019
0.44
Sep 07, 2026
3.44
3.44
3.19
3.25
3.25
-1.81%
1,744
0.15
Sep 04, 2026
3.25
3.32
3.15
3.31
3.31
+2.48%
3,601
0.27
Sep 03, 2026
3.21
3.23
3.15
3.23
3.23
+5.21%
42
<0.01
Sep 02, 2026
3.10
3.19
3.02
3.07
3.07
-3.15%
8,335
0.62
Sep 01, 2026
3.44
3.44
3.11
3.17
3.17
-6.49%
2,266
0.17
Aug 31, 2026
3.40
3.44
3.39
3.39
3.39
0.00%
1,410
0.10
Aug 28, 2026
3.38
3.39
3.38
3.39
3.39
-0.29%
75
<0.01
Aug 27, 2026
3.32
3.40
3.26
3.40
3.40
0.00%
1,443
0.10
Aug 26, 2026
3.27
3.40
3.26
3.40
3.40
+0.89%
1,756
0.13
Aug 25, 2026
3.36
3.37
3.36
3.37
3.37
+1.81%
4,820
0.34
Aug 24, 2026
3.44
3.44
3.25
3.31
3.31
+0.30%
5,593
0.38
Rows: