Want to see DE:ACX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
3.26
3.26
3.20
3.26
3.26
+0.31%
5,019
0.44
Sep 07, 2026
3.44
3.44
3.19
3.25
3.25
-1.81%
1,744
0.15
Sep 04, 2026
3.25
3.32
3.15
3.31
3.31
+2.48%
3,601
0.27
Sep 03, 2026
3.21
3.23
3.15
3.23
3.23
+5.21%
42
<0.01
Sep 02, 2026
3.10
3.19
3.02
3.07
3.07
-3.15%
8,335
0.62
Sep 01, 2026
3.44
3.44
3.11
3.17
3.17
-6.49%
2,266
0.17
Aug 31, 2026
3.40
3.44
3.39
3.39
3.39
0.00%
1,410
0.10
Aug 28, 2026
3.38
3.39
3.38
3.39
3.39
-0.29%
75
<0.01
Aug 27, 2026
3.32
3.40
3.26
3.40
3.40
0.00%
1,443
0.10
Aug 26, 2026
3.27
3.40
3.26
3.40
3.40
+0.89%
1,756
0.13
Aug 25, 2026
3.36
3.37
3.36
3.37
3.37
+1.81%
4,820
0.34
Aug 24, 2026
3.44
3.44
3.25
3.31
3.31
+0.30%
5,593
0.38
Aug 21, 2026
3.41
3.41
3.25
3.30
3.30
-0.60%
1,468
0.10
Aug 20, 2026
3.29
3.44
3.29
3.32
3.32
-1.48%
1,501
0.10
Aug 19, 2026
3.30
3.37
3.30
3.37
3.37
+2.43%
743
0.05
Aug 18, 2026
3.28
3.29
3.28
3.29
3.29
+1.23%
62
<0.01
Aug 17, 2026
3.37
3.39
3.25
3.25
3.25
-0.61%
12,937
0.78
Aug 14, 2026
3.37
3.37
3.20
3.27
3.27
-2.97%
4,525
0.27
Aug 13, 2026
3.25
3.37
3.22
3.37
3.37
+6.31%
1,109
0.07
Aug 12, 2026
3.22
3.22
3.17
3.17
3.17
-2.46%
5,529
0.34
Aug 11, 2026
3.18
3.30
3.18
3.25
3.25
-1.52%
79
<0.01
Aug 10, 2026
3.17
3.30
3.17
3.30
3.30
+3.77%
345
0.02
Aug 07, 2026
3.08
3.18
3.08
3.18
3.18
-1.55%
6,385
0.38
Aug 06, 2026
3.15
3.30
3.15
3.23
3.23
+2.22%
2,423
0.14
Aug 05, 2026
3.10
3.21
3.10
3.16
3.16
-2.77%
1,946
0.11
Aug 04, 2026
3.19
3.25
3.19
3.25
3.25
+6.56%
5,722
0.32
Aug 03, 2026
3.34
3.34
2.98
3.05
3.05
-4.69%
7,899
0.44
Jul 31, 2026
3.21
3.22
3.20
3.20
3.20
+3.56%
2,915
0.16
Jul 30, 2026
3.15
3.25
3.09
3.09
3.09
+1.31%
394
0.02
Jul 29, 2026
3.04
3.15
3.04
3.05
3.05
+0.33%
358
0.02
Jul 28, 2026
3.03
3.13
3.03
3.04
3.04
-1.94%
3,743
0.21
Jul 27, 2026
3.18
3.18
3.02
3.10
3.10
-5.78%
1,028
0.06
Jul 24, 2026
3.25
3.29
3.22
3.29
3.29
-2.08%
8,221
0.47
Jul 23, 2026
3.15
3.36
3.13
3.36
3.36
+3.38%
23,691
1.38
Jul 22, 2026
3.15
3.25
3.15
3.25
3.25
+1.25%
641
0.04
Jul 21, 2026
3.18
3.29
3.15
3.21
3.21
+1.26%
1,819
0.11
Jul 20, 2026
3.39
3.42
3.17
3.17
3.17
-8.65%
8,140
0.47
Jul 17, 2026
3.21
3.49
3.16
3.47
3.47
+4.20%
47,493
2.89
Jul 16, 2026
3.44
3.44
3.30
3.33
3.33
0.00%
132
<0.01
Jul 15, 2026
3.46
3.46
3.33
3.33
3.33
0.00%
856
0.05
Jul 14, 2026
3.31
3.44
3.31
3.33
3.33
-1.48%
4,250
0.25
Jul 13, 2026
3.45
3.45
3.35
3.38
3.38
-2.03%
1,341
0.08
Jul 10, 2026
3.35
3.45
3.35
3.45
3.45
-1.43%
588
0.03
Jul 09, 2026
3.66
3.66
3.50
3.50
3.50
+0.29%
1,578
0.09
Jul 08, 2026
3.66
3.66
3.40
3.49
3.49
-3.59%
3,917
0.23
Jul 07, 2026
3.71
3.89
3.61
3.62
3.62
-7.65%
5,917
0.35
Jul 06, 2026
3.50
4.00
3.50
3.92
3.92
+12.00%
110,699
7.28
Jul 03, 2026
3.48
3.74
3.48
3.50
3.50
+3.24%
42,881
2.95
Jul 02, 2026
3.38
3.55
3.38
3.39
3.39
-1.17%
91,078
6.97
Jul 01, 2026
3.32
3.49
3.18
3.43
3.43
+1.18%
55,405
4.54
Rows: