tiprankstipranks
Atlas Copco (DE:ACO)
FRANKFURT:ACO
Germany Market
ACO
Atlas Copco
RESEARCH TOOLSreports

Atlas Copco (ACO) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Sep 03, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Sep 02, 2026
17.30
17.30
17.30
17.30
17.30
-3.35%
0
0.00
Sep 01, 2026
17.90
17.90
17.90
17.90
17.90
-1.65%
0
0.00
Aug 31, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Aug 28, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
0
0.00
Aug 27, 2026
18.10
18.10
18.10
18.10
18.10
-4.74%
0
0.00
Aug 26, 2026
18.00
19.00
18.00
19.00
19.00
+6.15%
50
1.65
Aug 25, 2026
17.90
17.90
17.90
17.90
17.90
-4.28%
0
0.00
Aug 24, 2026
19.30
19.30
18.70
18.70
18.70
+5.65%
100
3.47
Aug 21, 2026
17.70
17.70
17.70
17.70
17.70
+1.14%
0
0.00
Aug 20, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Aug 19, 2026
17.70
17.70
17.70
17.70
17.70
-2.21%
0
0.00
Aug 18, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Aug 17, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Aug 14, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Aug 13, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Aug 12, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Aug 11, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Aug 10, 2026
18.50
18.50
18.50
18.50
18.50
-6.09%
0
0.00
Aug 07, 2026
18.70
19.70
18.70
19.70
19.70
+5.91%
380
15.98
Aug 06, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Aug 05, 2026
18.60
18.60
18.60
18.60
18.60
+3.33%
0
0.00
Aug 04, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Aug 03, 2026
19.00
19.00
17.90
17.90
17.90
+0.56%
84
3.54
Jul 31, 2026
17.80
17.80
17.80
17.80
17.80
+5.33%
0
0.00
Jul 30, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Jul 29, 2026
17.20
17.20
17.20
17.20
17.20
-3.91%
0
0.00
Jul 28, 2026
17.60
17.90
17.60
17.90
17.90
-1.65%
160
7.56
Jul 27, 2026
18.20
18.20
18.20
18.20
18.20
+4.00%
0
0.00
Jul 24, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 23, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
0
0.00
Jul 22, 2026
17.80
17.80
17.80
17.80
17.80
+4.09%
0
0.00
Jul 21, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Jul 20, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Jul 17, 2026
17.20
17.20
17.20
17.20
17.20
+4.24%
0
0.00
Jul 16, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Jul 15, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Jul 14, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Jul 13, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Jul 10, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Jul 09, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Jul 08, 2026
16.40
16.40
16.40
16.40
16.40
-3.53%
0
0.00
Jul 07, 2026
17.00
17.00
17.00
17.00
17.00
-2.30%
0
0.00
Jul 06, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
0
0.00
Jul 03, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jul 02, 2026
17.00
17.00
17.00
17.00
17.00
-1.16%
0
0.00
Jul 01, 2026
17.20
17.20
17.20
17.20
17.20
+2.38%
0
0.00
Jun 30, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Jun 29, 2026
16.60
16.60
16.60
16.60
16.60
-3.49%
0
0.00
Rows:
50