Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
16.48
16.48
16.10
16.18
16.18
-4.49%
534
5.78
Oct 29, 2026
16.95
16.95
16.94
16.94
16.94
+0.95%
0
0.00
Oct 28, 2026
17.10
17.10
16.77
16.78
16.78
-1.00%
1,054
12.14
Oct 27, 2026
16.80
16.95
16.80
16.95
16.95
+0.30%
0
0.00
Oct 26, 2026
16.69
16.90
16.69
16.90
16.90
+1.44%
397
4.93
Oct 23, 2026
16.53
16.66
16.53
16.66
16.66
-0.18%
0
0.00
Oct 22, 2026
16.59
16.69
16.59
16.69
16.69
-1.53%
0
0.00
Oct 21, 2026
16.70
16.95
16.70
16.95
16.95
+2.98%
0
0.00
Oct 20, 2026
16.75
16.75
16.46
16.46
16.46
-2.72%
140
0.44
Oct 19, 2026
16.92
16.92
16.92
16.92
16.92
+1.68%
0
0.00
Oct 16, 2026
16.76
16.76
16.64
16.64
16.64
+0.85%
0
0.00
Oct 15, 2026
16.50
16.50
16.50
16.50
16.50
-1.90%
0
0.00
Oct 14, 2026
16.82
16.82
16.82
16.82
16.82
+1.02%
0
0.00
Oct 13, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Oct 12, 2026
17.15
17.15
16.65
16.65
16.65
-2.69%
0
0.00
Oct 09, 2026
16.56
17.11
16.56
17.11
17.11
+4.20%
5
0.02
Oct 08, 2026
16.52
16.52
16.42
16.42
16.42
-1.26%
1
<0.01
Oct 07, 2026
16.75
16.75
16.63
16.63
16.63
-4.26%
150
0.47
Oct 06, 2026
17.37
17.37
17.37
17.37
17.37
+0.87%
0
0.00
Oct 05, 2026
17.06
17.27
17.06
17.22
17.22
0.00%
2
<0.01
Oct 02, 2026
17.04
17.22
17.04
17.22
17.22
-0.17%
0
0.00
Oct 01, 2026
17.25
17.25
17.25
17.25
17.25
-0.81%
0
0.00
Sep 30, 2026
17.15
17.39
17.15
17.39
17.39
+0.29%
31
0.10
Sep 29, 2026
17.34
17.34
17.34
17.34
17.34
-0.52%
0
0.00
Sep 28, 2026
17.31
17.43
17.31
17.43
17.43
+0.35%
0
0.00
Sep 25, 2026
17.36
17.37
17.36
17.37
17.37
+0.35%
0
0.00
Sep 24, 2026
17.22
17.31
17.22
17.31
17.31
-0.46%
0
0.00
Sep 23, 2026
17.41
17.41
17.39
17.39
17.39
-0.23%
0
0.00
Sep 22, 2026
17.19
17.43
17.19
17.43
17.43
+1.40%
0
0.00
Sep 21, 2026
17.19
17.33
17.19
17.19
17.19
+0.76%
180
0.57
Sep 18, 2026
17.53
17.53
17.06
17.06
17.06
-2.57%
0
0.00
Sep 17, 2026
17.42
17.68
17.42
17.51
17.51
+1.21%
1
<0.01
Sep 16, 2026
17.41
17.41
17.30
17.30
17.30
-0.40%
0
0.00
Sep 15, 2026
17.05
17.37
17.05
17.37
17.37
+1.52%
0
0.00
Sep 14, 2026
17.35
17.35
17.06
17.11
17.11
-1.95%
1,801
6.11
Sep 11, 2026
17.42
17.66
17.42
17.45
17.45
+0.06%
12
0.04
Sep 10, 2026
17.81
17.81
17.44
17.44
17.44
-1.75%
0
0.00
Sep 09, 2026
17.86
17.86
17.75
17.75
17.75
-0.62%
0
0.00
Sep 08, 2026
18.09
18.09
17.86
17.86
17.86
-1.49%
0
0.00
Sep 07, 2026
18.84
18.84
18.13
18.13
18.13
-0.55%
1,075
3.82
Sep 04, 2026
17.99
18.25
17.99
18.23
18.23
+4.17%
18
0.06
Sep 03, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 02, 2026
17.55
17.55
17.50
17.50
17.50
-0.96%
100
0.36
Sep 01, 2026
17.67
17.67
17.67
17.67
17.67
-0.11%
0
0.00
Aug 31, 2026
17.71
17.71
17.69
17.69
17.69
-0.17%
25
0.09
Aug 28, 2026
17.75
17.75
17.72
17.72
17.72
+0.06%
0
0.00
Aug 27, 2026
17.85
17.85
17.71
17.71
17.71
+2.97%
0
0.00
Aug 26, 2026
17.20
17.20
17.20
17.20
17.20
+0.82%
0
0.00
Aug 25, 2026
17.06
17.06
17.06
17.06
17.06
-0.76%
0
0.00
Aug 24, 2026
17.19
17.19
17.19
17.19
17.19
-0.06%
0
0.00
Rows: