TipRanks
Acerinox SA (DE:ACE)
FRANKFURT:ACE
Germany Market

Acerinox SA (ACE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Oct 28, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
0.00
Oct 27, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Oct 26, 2026
8.20
8.20
8.20
8.20
8.20
+1.86%
0
0.00
Oct 23, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
0
0.00
Oct 22, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Oct 21, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Oct 20, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Oct 19, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Oct 16, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Oct 15, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Oct 14, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Oct 13, 2026
8.25
8.25
8.25
8.25
8.25
-2.37%
0
0.00
Oct 12, 2026
8.45
8.45
8.45
8.45
8.45
+3.68%
0
0.00
Oct 09, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Oct 08, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
0.00
Oct 07, 2026
8.30
8.30
8.30
8.30
8.30
-2.92%
0
0.00
Oct 06, 2026
8.55
8.55
8.55
8.55
8.55
+1.79%
0
0.00
Oct 05, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Oct 02, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Oct 01, 2026
8.50
8.50
8.50
8.50
8.50
+1.19%
0
0.00
Sep 30, 2026
8.40
8.40
8.40
8.40
8.40
-1.75%
0
0.00
Sep 29, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Sep 28, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Sep 25, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Sep 24, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Sep 23, 2026
8.55
8.55
8.55
8.55
8.55
+1.18%
0
0.00
Sep 22, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Sep 21, 2026
8.45
8.45
8.45
8.45
8.45
-2.31%
0
0.00
Sep 18, 2026
8.65
8.65
8.65
8.65
8.65
-3.35%
0
0.00
Sep 17, 2026
8.60
8.95
8.60
8.95
8.95
+4.07%
18
3.42
Sep 16, 2026
8.60
8.60
8.60
8.60
8.60
+2.38%
0
0.00
Sep 15, 2026
8.40
8.40
8.40
8.40
8.40
-1.75%
0
0.00
Sep 14, 2026
8.55
8.55
8.55
8.55
8.55
-0.58%
0
0.00
Sep 11, 2026
8.60
8.60
8.60
8.60
8.60
-3.91%
0
0.00
Sep 10, 2026
8.75
8.95
8.75
8.95
8.95
+1.70%
6
1.16
Sep 09, 2026
8.80
8.80
8.80
8.80
8.80
-1.68%
0
0.00
Sep 08, 2026
8.95
8.95
8.95
8.95
8.95
-0.56%
0
0.00
Sep 07, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
0
0.00
Sep 04, 2026
8.90
8.90
8.90
8.90
8.90
-3.78%
0
0.00
Sep 03, 2026
8.65
9.25
8.65
9.25
9.25
+6.32%
324
10,206.00
Sep 02, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Sep 01, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Aug 31, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Aug 28, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Aug 27, 2026
8.75
8.75
8.75
8.75
8.75
+3.55%
0
0.00
Aug 26, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
0.00
Aug 25, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Aug 24, 2026
8.45
8.45
8.45
8.45
8.45
+1.20%
0
0.00
Aug 21, 2026
8.35
8.35
8.35
8.35
8.35
-2.34%
0
0.00
Rows:
50