Adecoagro (DE:ACD)
NYSE:ACD
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
10.31
10.31
10.06
10.31
10.31
0.00%
0
0.00
Jun 05, 2026
10.31
10.31
10.31
10.31
10.31
-0.87%
0
0.00
Jun 04, 2026
10.40
10.40
10.40
10.40
10.40
-2.26%
0
0.00
Jun 03, 2026
10.64
10.64
10.64
10.64
10.64
-0.19%
0
0.00
Jun 02, 2026
10.66
10.66
10.66
10.66
10.66
+1.43%
0
0.00
Jun 01, 2026
10.51
10.51
10.51
10.51
10.51
-2.23%
0
0.00
May 29, 2026
10.75
10.75
10.75
10.75
10.75
+0.28%
0
0.00
May 28, 2026
10.72
10.72
10.72
10.72
10.72
+0.47%
0
0.00
May 27, 2026
10.67
10.67
10.67
10.67
10.67
-2.56%
0
0.00
May 26, 2026
11.19
11.19
10.95
10.95
10.95
-1.71%
260
0.72
May 25, 2026
11.20
11.20
11.14
11.14
11.14
-4.21%
0
0.00
May 22, 2026
11.63
11.63
11.63
11.63
11.63
+2.47%
0
0.00
May 21, 2026
11.34
11.35
11.34
11.35
11.35
-0.26%
1,000
2.54
May 20, 2026
11.38
11.38
11.38
11.38
11.38
-0.44%
0
0.00
May 19, 2026
11.43
11.43
11.43
11.43
11.43
+2.14%
0
0.00
May 18, 2026
11.19
11.19
11.19
11.19
11.19
+0.09%
0
0.00
May 15, 2026
11.05
11.18
11.05
11.18
11.18
-3.87%
67
0.15
May 14, 2026
11.63
11.63
11.63
11.63
11.63
+5.25%
0
0.00
May 13, 2026
11.05
11.05
11.05
11.05
11.05
+0.73%
0
0.00
May 12, 2026
10.96
11.17
10.96
10.97
10.97
-2.58%
625
1.45
May 11, 2026
11.26
11.26
11.26
11.26
11.26
-2.26%
0
0.00
May 08, 2026
11.52
11.52
11.52
11.52
11.52
+0.44%
260
0.61
May 07, 2026
11.65
11.65
11.47
11.47
11.47
-2.13%
50
0.12
May 06, 2026
12.04
12.04
11.14
11.72
11.72
-3.46%
1,495
3.73
May 05, 2026
12.77
12.90
12.14
12.14
12.14
-5.67%
500
1.27
May 04, 2026
11.80
12.87
11.70
12.87
12.87
+6.66%
500
1.30
May 01, 2026
12.17
12.17
12.04
12.17
12.07
0.00%
0
0.00
Apr 30, 2026
12.17
12.17
12.17
12.17
12.07
+3.84%
0
0.00
Apr 29, 2026
11.72
11.72
11.72
11.72
11.62
+6.07%
0
0.00
Apr 28, 2026
11.05
11.05
11.05
11.05
10.96
+4.14%
0
0.00
Apr 27, 2026
10.61
10.61
10.61
10.61
10.52
-5.61%
0
0.00
Apr 24, 2026
11.24
11.24
11.24
11.24
11.14
-1.83%
0
0.00
Apr 23, 2026
11.45
11.45
11.45
11.45
11.35
+0.18%
0
0.00
Apr 22, 2026
11.45
11.45
11.43
11.43
11.33
+4.10%
220
0.54
Apr 21, 2026
10.72
10.98
10.72
10.98
10.89
+3.00%
120
0.29
Apr 20, 2026
10.80
10.80
10.66
10.66
10.57
+3.60%
1,250
3.16
Apr 17, 2026
11.23
11.23
10.29
10.29
10.20
-8.77%
280
0.72
Apr 16, 2026
11.19
11.28
11.19
11.28
11.18
+0.17%
115
0.26
Apr 15, 2026
11.26
11.26
11.26
11.26
11.16
-6.87%
0
0.00
Apr 14, 2026
12.00
12.09
12.00
12.09
11.99
-2.42%
400
0.93
Apr 13, 2026
12.39
12.39
12.39
12.39
12.28
+1.72%
0
0.00
Apr 10, 2026
11.91
12.18
11.91
12.18
12.08
-0.40%
100
0.23
Apr 09, 2026
12.25
12.25
12.23
12.23
12.13
+9.29%
100
0.23
Apr 08, 2026
10.80
11.19
10.80
11.19
11.09
-11.12%
966
2.33
Apr 07, 2026
13.20
13.20
12.59
12.59
12.48
-3.75%
460
1.13
Apr 06, 2026
13.08
13.34
13.08
13.08
12.97
0.00%
0
0.00
Apr 03, 2026
13.08
13.34
13.08
13.08
12.97
0.00%
0
0.00
Apr 02, 2026
13.00
13.28
13.00
13.08
12.97
+4.56%
702
1.78
Apr 01, 2026
13.01
13.01
12.50
12.51
12.40
-3.62%
300
0.75
Mar 31, 2026
12.98
12.98
12.98
12.98
12.87
+1.40%
0
0.00
Rows: