tiprankstipranks
AlzeCure Pharma AB (DE:AC6)
FRANKFURT:AC6
Germany Market
AC6
AlzeCure Pharma AB
RESEARCH TOOLSreports

AlzeCure Pharma AB (AC6) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 09, 2026
0.72
0.72
0.68
0.68
0.68
-4.79%
2,400
1.75
Sep 08, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Sep 07, 2026
0.69
0.72
0.69
0.72
0.72
+3.75%
1,500
0.76
Sep 04, 2026
0.69
0.69
0.69
0.69
0.69
-2.25%
0
0.00
Sep 03, 2026
0.68
0.71
0.68
0.71
0.71
+5.97%
616
0.22
Sep 02, 2026
0.67
0.67
0.67
0.67
0.67
+4.36%
0
0.00
Sep 01, 2026
0.62
0.64
0.62
0.64
0.64
-0.31%
2,000
0.72
Aug 31, 2026
0.64
0.64
0.64
0.64
0.64
-1.23%
0
0.00
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
+24.43%
0
0.00
Aug 27, 2026
0.52
0.52
0.52
0.52
0.52
-2.60%
0
0.00
Aug 26, 2026
0.54
0.54
0.54
0.54
0.54
+3.07%
0
0.00
Aug 25, 2026
0.52
0.52
0.52
0.52
0.52
-3.33%
0
0.00
Aug 24, 2026
0.54
0.54
0.54
0.54
0.54
-13.18%
0
0.00
Aug 21, 2026
0.56
0.62
0.56
0.62
0.62
+9.51%
265
0.10
Aug 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 19, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
0
0.00
Aug 18, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
0
0.00
Aug 17, 2026
0.57
0.57
0.57
0.57
0.57
+0.70%
0
0.00
Aug 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 13, 2026
0.57
0.57
0.57
0.57
0.57
-2.41%
0
0.00
Aug 12, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
3,991
1.46
Aug 11, 2026
0.57
0.57
0.57
0.57
0.57
-17.58%
0
0.00
Aug 10, 2026
0.59
0.69
0.59
0.69
0.69
+22.61%
2,550
0.95
Aug 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.39%
0
0.00
Aug 06, 2026
0.56
0.57
0.56
0.57
0.57
+2.14%
884
0.33
Aug 05, 2026
0.53
0.56
0.53
0.56
0.56
+8.08%
1,180
0.45
Aug 04, 2026
0.52
0.52
0.52
0.52
0.52
+1.17%
0
0.00
Aug 03, 2026
0.51
0.51
0.51
0.51
0.51
-3.38%
0
0.00
Jul 31, 2026
0.53
0.53
0.53
0.53
0.53
+3.50%
0
0.00
Jul 30, 2026
0.51
0.51
0.51
0.51
0.51
-3.75%
0
0.00
Jul 29, 2026
0.53
0.53
0.53
0.53
0.53
-0.74%
0
0.00
Jul 28, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
0
0.00
Jul 27, 2026
0.53
0.53
0.53
0.53
0.53
-11.11%
0
0.00
Jul 24, 2026
0.53
0.59
0.53
0.59
0.59
+6.83%
7,000
2.76
Jul 23, 2026
0.56
0.56
0.56
0.56
0.56
+5.30%
0
0.00
Jul 22, 2026
0.53
0.53
0.53
0.53
0.53
+0.76%
0
0.00
Jul 21, 2026
0.52
0.52
0.52
0.52
0.52
-13.53%
0
0.00
Jul 20, 2026
0.51
0.61
0.51
0.61
0.61
+18.82%
3,170
1.27
Jul 17, 2026
0.51
0.51
0.51
0.51
0.51
-3.41%
0
0.00
Jul 16, 2026
0.53
0.53
0.53
0.53
0.53
-8.97%
0
0.00
Jul 15, 2026
0.54
0.58
0.54
0.58
0.58
+4.69%
1,000
0.40
Jul 14, 2026
0.55
0.55
0.55
0.55
0.55
+7.36%
2,000
0.82
Jul 13, 2026
0.52
0.52
0.52
0.52
0.52
-3.37%
100
0.04
Jul 10, 2026
0.53
0.53
0.53
0.53
0.53
-6.97%
0
0.00
Jul 09, 2026
0.57
0.57
0.57
0.57
0.57
-4.33%
0
0.00
Jul 08, 2026
0.60
0.60
0.60
0.60
0.60
-12.02%
0
0.00
Jul 07, 2026
0.61
0.68
0.61
0.68
0.68
+1.79%
1,000
0.41
Jul 06, 2026
0.65
0.68
0.65
0.67
0.67
-8.97%
7,975
3.47
Jul 03, 2026
0.58
0.74
0.58
0.74
0.74
+10.84%
2,800
0.55
Rows:
50