TipRanks
AlzeCure Pharma AB (DE:AC6)
FRANKFURT:AC6
Germany Market
AC6
AlzeCure Pharma AB
RESEARCH TOOLSreports

AlzeCure Pharma AB (AC6) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.55
0.55
0.54
0.54
0.54
-1.45%
0
0.00
Oct 29, 2026
0.55
0.55
0.55
0.55
0.55
+1.48%
0
0.00
Oct 28, 2026
0.54
0.54
0.54
0.54
0.54
-13.14%
0
0.00
Oct 27, 2026
0.52
0.62
0.52
0.62
0.62
+19.54%
1,700
6.54
Oct 26, 2026
0.54
0.54
0.52
0.52
0.52
-5.09%
0
0.00
Oct 23, 2026
0.55
0.55
0.55
0.55
0.55
-5.50%
0
0.00
Oct 22, 2026
0.58
0.58
0.58
0.58
0.58
+5.82%
0
0.00
Oct 21, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
0
0.00
Oct 20, 2026
0.58
0.59
0.58
0.59
0.59
-1.34%
0
0.00
Oct 19, 2026
0.60
0.60
0.60
0.60
0.60
+1.36%
0
0.00
Oct 16, 2026
0.59
0.59
0.59
0.59
0.59
-1.01%
0
0.00
Oct 15, 2026
0.60
0.60
0.60
0.60
0.60
-0.67%
0
0.00
Oct 14, 2026
0.60
0.60
0.60
0.60
0.60
+0.67%
0
0.00
Oct 13, 2026
0.59
0.60
0.59
0.60
0.60
+6.05%
0
0.00
Oct 12, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Oct 09, 2026
0.56
0.56
0.56
0.56
0.56
-2.09%
0
0.00
Oct 08, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
0
0.00
Oct 07, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
0
0.00
Oct 06, 2026
0.58
0.58
0.58
0.58
0.58
+1.41%
0
0.00
Oct 05, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Oct 02, 2026
0.60
0.60
0.57
0.57
0.57
-5.67%
0
0.00
Oct 01, 2026
0.62
0.62
0.60
0.60
0.60
-2.60%
0
0.00
Sep 30, 2026
0.62
0.62
0.62
0.62
0.62
+1.99%
0
0.00
Sep 29, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Sep 28, 2026
0.62
0.62
0.61
0.61
0.61
-2.88%
0
0.00
Sep 25, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
0
0.00
Sep 24, 2026
0.62
0.62
0.62
0.62
0.62
-3.41%
0
0.00
Sep 23, 2026
0.63
0.65
0.63
0.65
0.65
+1.89%
0
0.00
Sep 22, 2026
0.62
0.63
0.62
0.63
0.63
-1.55%
0
0.00
Sep 21, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
0
0.00
Sep 18, 2026
0.65
0.65
0.65
0.65
0.65
-3.57%
0
0.00
Sep 17, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
0
0.00
Sep 16, 2026
0.67
0.67
0.67
0.67
0.67
-9.97%
0
0.00
Sep 15, 2026
0.68
0.74
0.68
0.74
0.74
+8.16%
1,000
0.95
Sep 14, 2026
0.69
0.69
0.69
0.69
0.69
-2.83%
0
0.00
Sep 11, 2026
0.71
0.71
0.71
0.71
0.71
+4.44%
0
0.00
Sep 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 09, 2026
0.72
0.72
0.68
0.68
0.68
-4.79%
2,400
1.75
Sep 08, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Sep 07, 2026
0.69
0.72
0.69
0.72
0.72
+3.75%
1,500
0.76
Sep 04, 2026
0.69
0.69
0.69
0.69
0.69
-2.25%
0
0.00
Sep 03, 2026
0.68
0.71
0.68
0.71
0.71
+5.97%
616
0.22
Sep 02, 2026
0.67
0.67
0.67
0.67
0.67
+4.36%
0
0.00
Sep 01, 2026
0.62
0.64
0.62
0.64
0.64
-0.31%
2,000
0.72
Aug 31, 2026
0.64
0.64
0.64
0.64
0.64
-1.23%
0
0.00
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
+24.43%
0
0.00
Aug 27, 2026
0.52
0.52
0.52
0.52
0.52
-2.60%
0
0.00
Aug 26, 2026
0.54
0.54
0.54
0.54
0.54
+3.07%
0
0.00
Aug 25, 2026
0.52
0.52
0.52
0.52
0.52
-3.33%
0
0.00
Aug 24, 2026
0.54
0.54
0.54
0.54
0.54
-13.18%
0
0.00
Rows:
50