tiprankstipranks
Ridgepost Capital (DE:AC3)
FRANKFURT:AC3
Germany Market

Ridgepost Capital (AC3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.00
7.00
6.85
6.85
6.85
+0.74%
0
0.00
Sep 03, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Sep 02, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Sep 01, 2026
7.05
7.05
7.00
7.00
7.00
+1.45%
0
0.00
Aug 31, 2026
7.10
7.10
6.90
6.90
6.90
-1.64%
0
0.00
Aug 28, 2026
7.10
7.10
7.05
7.05
7.02
+2.17%
0
0.00
Aug 27, 2026
7.10
7.10
6.90
6.90
6.87
-2.12%
0
0.00
Aug 26, 2026
7.20
7.20
7.05
7.05
7.02
-4.73%
0
0.00
Aug 25, 2026
7.25
7.40
7.25
7.40
7.36
+6.46%
0
0.00
Aug 24, 2026
7.15
7.15
6.95
6.95
6.92
+2.96%
0
0.00
Aug 21, 2026
7.00
7.00
6.75
6.75
6.72
0.00%
0
0.00
Aug 20, 2026
7.05
7.05
6.75
6.75
6.72
0.00%
0
0.00
Aug 19, 2026
7.00
7.00
6.75
6.75
6.72
-1.45%
0
0.00
Aug 18, 2026
7.00
7.00
6.85
6.85
6.82
-1.45%
0
0.00
Aug 17, 2026
8.25
8.25
6.95
6.95
6.92
-4.79%
25
∞
Aug 14, 2026
7.35
7.35
7.30
7.30
7.26
+2.09%
0
-
Aug 13, 2026
7.30
7.30
7.15
7.15
7.12
-3.37%
0
-
Aug 12, 2026
7.30
7.40
7.30
7.40
7.36
+6.46%
0
-
Aug 11, 2026
7.10
7.10
6.95
6.95
6.92
-3.46%
0
-
Aug 10, 2026
7.40
7.40
7.20
7.20
7.16
+5.11%
0
-
Aug 07, 2026
7.25
7.25
6.85
6.85
6.82
-4.20%
0
-
Aug 06, 2026
7.30
7.30
7.15
7.15
7.12
-4.66%
0
-
Aug 05, 2026
7.45
7.50
7.45
7.50
7.46
+0.67%
0
-
Aug 04, 2026
7.55
7.55
7.45
7.45
7.41
+3.48%
0
-
Aug 03, 2026
7.10
7.20
7.10
7.20
7.16
+3.59%
0
-
Jul 31, 2026
7.05
7.05
6.95
6.95
6.92
+0.73%
0
-
Jul 30, 2026
7.00
7.00
6.90
6.90
6.87
-4.16%
0
-
Jul 29, 2026
7.35
7.35
7.20
7.20
7.16
+0.69%
0
-
Jul 28, 2026
7.25
7.25
7.15
7.15
7.12
+1.43%
0
-
Jul 27, 2026
7.00
7.05
7.00
7.05
7.02
+5.22%
0
-
Jul 24, 2026
6.95
6.95
6.70
6.70
6.67
-4.96%
0
-
Jul 23, 2026
6.90
7.05
6.90
7.05
7.02
-3.43%
0
-
Jul 22, 2026
7.35
7.35
7.30
7.30
7.26
+1.40%
0
-
Jul 21, 2026
7.15
7.20
7.15
7.20
7.16
+0.69%
0
-
Jul 20, 2026
7.30
7.30
7.15
7.15
7.12
-0.68%
0
-
Jul 17, 2026
7.15
7.20
7.15
7.20
7.16
+8.27%
0
-
Jul 16, 2026
7.00
7.00
6.65
6.65
6.62
+7.26%
0
-
Jul 15, 2026
6.65
6.65
6.20
6.20
6.17
-2.36%
0
-
Jul 14, 2026
6.50
6.50
6.35
6.35
6.32
-5.23%
0
-
Jul 13, 2026
6.65
6.70
6.65
6.70
6.67
+2.29%
0
-
Jul 10, 2026
6.35
6.55
6.35
6.55
6.52
+6.52%
0
-
Jul 09, 2026
6.15
6.15
6.15
6.15
6.12
-3.91%
0
-
Jul 08, 2026
6.40
6.40
6.40
6.40
6.37
-3.03%
0
-
Jul 07, 2026
6.50
6.60
6.50
6.60
6.57
+2.32%
0
-
Jul 06, 2026
6.50
6.50
6.45
6.45
6.42
-4.45%
0
-
Jul 03, 2026
6.50
6.75
6.50
6.75
6.72
+2.28%
0
-
Jul 02, 2026
6.55
6.60
6.55
6.60
6.57
0.00%
0
-
Jul 01, 2026
6.55
6.60
6.55
6.60
6.57
+3.94%
0
-
Jun 30, 2026
6.35
6.35
6.35
6.35
6.32
-0.79%
0
-
Jun 29, 2026
6.45
6.45
6.40
6.40
6.37
+0.79%
0
-
Rows:
50