TipRanks
Ridgepost Capital (DE:AC3)
FRANKFURT:AC3
Germany Market

Ridgepost Capital (AC3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
7.35
7.60
7.25
7.60
7.60
0.00%
0
0.00
Oct 26, 2026
7.35
7.60
7.25
7.60
7.60
+3.40%
0
0.00
Oct 23, 2026
7.50
7.50
7.35
7.35
7.35
+4.26%
0
0.00
Oct 22, 2026
7.15
7.15
7.05
7.05
7.05
-0.70%
0
0.00
Oct 21, 2026
7.25
7.25
7.10
7.10
7.10
+2.90%
0
0.00
Oct 20, 2026
7.05
7.05
6.90
6.90
6.90
+0.73%
0
0.00
Oct 19, 2026
7.00
7.00
6.85
6.85
6.85
+0.74%
0
0.00
Oct 16, 2026
6.95
6.95
6.80
6.80
6.80
+3.03%
0
0.00
Oct 15, 2026
6.80
6.80
6.60
6.60
6.60
-1.49%
0
0.00
Oct 14, 2026
6.95
6.95
6.70
6.70
6.70
-1.47%
0
0.00
Oct 13, 2026
6.95
6.95
6.80
6.80
6.80
+3.03%
0
0.00
Oct 12, 2026
6.75
6.75
6.60
6.60
6.60
0.00%
0
0.00
Oct 09, 2026
6.75
6.75
6.60
6.60
6.60
+1.54%
0
0.00
Oct 08, 2026
6.70
6.70
6.50
6.50
6.50
-2.26%
0
0.00
Oct 07, 2026
6.75
6.75
6.60
6.65
6.65
+3.91%
100
252.00
Oct 06, 2026
6.70
6.70
6.40
6.40
6.40
+2.40%
0
0.00
Oct 05, 2026
6.45
6.45
6.25
6.25
6.25
-0.79%
0
0.00
Oct 02, 2026
6.35
6.35
6.30
6.30
6.30
+2.44%
0
0.00
Oct 01, 2026
6.25
6.25
6.15
6.15
6.15
-0.81%
0
0.00
Sep 30, 2026
6.15
6.20
6.15
6.20
6.20
+1.64%
0
0.00
Sep 29, 2026
6.15
6.15
6.10
6.10
6.10
-0.81%
0
0.00
Sep 28, 2026
6.30
6.30
6.15
6.15
6.15
+0.82%
0
0.00
Sep 25, 2026
6.20
6.20
6.10
6.10
6.10
-2.40%
0
0.00
Sep 24, 2026
6.45
6.45
6.25
6.25
6.25
-2.34%
0
0.00
Sep 23, 2026
6.60
6.60
6.40
6.40
6.40
-0.78%
0
0.00
Sep 22, 2026
6.55
6.55
6.45
6.45
6.45
+0.78%
0
0.00
Sep 21, 2026
6.50
6.50
6.40
6.40
6.40
+0.79%
0
0.00
Sep 18, 2026
6.60
6.60
6.35
6.35
6.35
-2.31%
0
0.00
Sep 17, 2026
6.55
6.55
6.50
6.50
6.50
+2.36%
0
0.00
Sep 16, 2026
6.50
6.50
6.35
6.35
6.35
-1.55%
0
0.00
Sep 15, 2026
6.65
6.65
6.45
6.45
6.45
0.00%
0
0.00
Sep 14, 2026
6.65
6.65
6.45
6.45
6.45
-0.77%
0
0.00
Sep 11, 2026
6.45
6.50
6.45
6.50
6.50
+0.78%
0
0.00
Sep 10, 2026
6.65
6.65
6.45
6.45
6.45
-1.53%
0
0.00
Sep 09, 2026
6.75
6.75
6.55
6.55
6.55
-3.68%
0
0.00
Sep 08, 2026
6.95
6.95
6.80
6.80
6.80
-2.16%
0
0.00
Sep 07, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Sep 04, 2026
7.00
7.00
6.85
6.85
6.85
+0.74%
0
0.00
Sep 03, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Sep 02, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Sep 01, 2026
7.05
7.05
7.00
7.00
7.00
+1.45%
0
0.00
Aug 31, 2026
7.10
7.10
6.90
6.90
6.90
-1.64%
0
0.00
Aug 28, 2026
7.10
7.10
7.05
7.05
7.02
+2.17%
0
0.00
Aug 27, 2026
7.10
7.10
6.90
6.90
6.87
-2.12%
0
0.00
Aug 26, 2026
7.20
7.20
7.05
7.05
7.02
-4.73%
0
0.00
Aug 25, 2026
7.25
7.40
7.25
7.40
7.36
+6.46%
0
0.00
Aug 24, 2026
7.15
7.15
6.95
6.95
6.92
+2.96%
0
0.00
Aug 21, 2026
7.00
7.00
6.75
6.75
6.72
0.00%
0
0.00
Aug 20, 2026
7.05
7.05
6.75
6.75
6.72
0.00%
0
0.00
Aug 19, 2026
7.00
7.00
6.75
6.75
6.72
-1.45%
0
0.00
Rows:
50