Advanced Blockchain AG (DE:ABX)

XETRA:ABX

Germany Market

ABX

Advanced Blockchain AG

RESEARCH TOOLSreports

Advanced Blockchain AG (ABX) Historical Prices

17 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 29, 2026

1.14

1.19

1.11

1.13

1.13

-0.88%

6,525

2.10

Oct 28, 2026

1.14

1.14

1.10

1.14

1.14

0.00%

90

0.03

Oct 27, 2026

1.05

1.16

1.05

1.14

1.14

+3.64%

6,692

2.20

Oct 26, 2026

1.20

1.29

0.97

1.10

1.10

-11.72%

10,484

3.65

Oct 23, 2026

1.18

1.29

1.11

1.25

1.25

+1.63%

10,205

3.70

Oct 22, 2026

1.26

1.26

1.21

1.23

1.23

-2.08%

3,242

1.20

Oct 21, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Oct 20, 2026

1.22

1.31

1.17

1.25

1.25

+2.12%

13,187

5.27

Oct 19, 2026

1.26

1.26

1.19

1.23

1.23

-2.39%

811

0.33

Oct 16, 2026

1.22

1.35

1.19

1.26

1.26

+3.29%

9,584

3.83

Oct 15, 2026

1.26

1.26

1.17

1.22

1.22

-3.18%

387

0.16

Oct 14, 2026

1.26

1.30

1.21

1.26

1.26

0.00%

12

<0.01

Oct 13, 2026

1.33

1.33

1.23

1.26

1.26

-5.28%

4,612

1.55

Oct 12, 2026

1.44

1.46

1.28

1.33

1.33

-3.63%

3,254

1.10

Oct 09, 2026

1.26

1.38

1.25

1.38

1.38

+5.04%

6,987

2.45

Oct 08, 2026

1.34

1.34

1.28

1.31

1.31

-2.24%

30

0.01

Oct 07, 2026

1.20

1.40

1.20

1.34

1.34

+8.06%

6,443

2.30

Oct 06, 2026

1.26

1.28

1.24

1.24

1.24

+1.64%

121

0.04

Oct 05, 2026

1.26

1.26

1.20

1.22

1.22

0.00%

657

0.23

Oct 02, 2026

1.22

1.26

1.22

1.22

1.22

+8.93%

5,308

1.85

Oct 01, 2026

1.20

1.28

1.12

1.12

1.12

-10.11%

3,928

1.36

Sep 30, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

1,796

0.57

Sep 29, 2026

1.22

1.29

1.20

1.25

1.25

+2.13%

5,365

1.69

Sep 28, 2026

1.18

1.30

1.18

1.22

1.22

-0.49%

5,403

1.75

Sep 25, 2026

1.25

1.25

1.18

1.23

1.23

-1.92%

256

0.08

Sep 24, 2026

1.24

1.35

1.22

1.25

1.25

+2.46%

10,383

3.48

Sep 23, 2026

1.18

1.24

1.16

1.22

1.22

+0.49%

2,482

0.82

Sep 22, 2026

1.14

1.25

1.14

1.21

1.21

+6.49%

7,525

2.52

Sep 21, 2026

1.14

1.18

1.14

1.14

1.14

0.00%

102

0.03

Sep 18, 2026

1.19

1.19

1.11

1.14

1.14

-1.89%

221

0.07

Sep 17, 2026

1.16

1.20

1.16

1.16

1.16

+0.17%

1,085

0.35

Sep 16, 2026

1.20

1.20

1.12

1.16

1.16

+0.87%

21

<0.01

Sep 15, 2026

1.20

1.25

1.15

1.15

1.15

+1.77%

2,773

0.86

Sep 14, 2026

1.13

1.18

1.10

1.13

1.13

-2.59%

319

0.10

Sep 11, 2026

1.14

1.20

1.07

1.16

1.16

+1.75%

4,607

1.44

Sep 10, 2026

1.18

1.18

1.10

1.14

1.14

0.00%

145

0.04

Sep 09, 2026

1.14

1.14

1.10

1.14

1.14

0.00%

35

0.01

Sep 08, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

0

0.00

Sep 07, 2026

1.11

1.16

1.11

1.14

1.14

+4.97%

4,121

1.28

Sep 04, 2026

1.08

1.10

1.07

1.09

1.09

-2.51%

63

0.02

Sep 03, 2026

1.11

1.15

1.11

1.11

1.11

+1.27%

317

0.10

Sep 02, 2026

1.10

1.10

1.09

1.10

1.10

-1.79%

2,417

0.74

Sep 01, 2026

1.21

1.23

1.12

1.12

1.12

-4.27%

2,501

0.77

Aug 31, 2026

1.24

1.24

1.15

1.17

1.17

-1.35%

9,146

2.96

Aug 28, 2026

1.15

1.24

1.15

1.19

1.19

-0.84%

146

0.04

Aug 27, 2026

1.11

1.26

1.10

1.20

1.20

+4.73%

7,173

2.18

Aug 26, 2026

1.10

1.17

1.10

1.14

1.14

+0.53%

386

0.12

Aug 25, 2026

1.13

1.14

1.10

1.14

1.14

0.00%

15

<0.01

Aug 24, 2026

1.15

1.17

1.10

1.14

1.14

+2.71%

2,005

0.61

Aug 21, 2026

1.10

1.17

1.00

1.11

1.11

+4.73%

10,448

3.29

Rows:

50