Education
About Us
Working with TipRanks
Follow Us
Abbott Laboratories (DE:ABL)
XETRA:ABL
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
108.02
109.02
108.02
109.02
109.02
+1.49%
785
2.18
Nov 06, 2025
107.46
107.68
107.42
107.42
107.42
-0.74%
144
0.38
Nov 05, 2025
109.62
110.32
108.22
108.22
108.22
-1.06%
416
1.11
Nov 04, 2025
107.16
109.38
107.16
109.38
109.38
+2.51%
321
0.87
Nov 03, 2025
107.58
107.58
106.66
106.70
106.70
-0.61%
354
0.94
Oct 31, 2025
107.40
107.82
106.50
107.36
107.36
-0.85%
449
1.20
Oct 30, 2025
107.10
108.28
107.10
108.28
108.28
+0.67%
250
0.65
Oct 29, 2025
108.38
108.54
107.14
107.56
107.56
-1.41%
47
0.12
Oct 28, 2025
109.08
109.52
109.08
109.10
109.10
+0.68%
38
0.10
Oct 27, 2025
109.76
109.76
107.92
108.36
108.36
-1.00%
317
0.78
Oct 24, 2025
108.86
110.08
108.50
109.46
109.46
+0.15%
395
0.98
Oct 23, 2025
110.50
111.06
109.20
109.30
109.30
-1.09%
438
1.08
Oct 22, 2025
110.10
110.68
109.98
110.50
110.50
-0.16%
427
1.03
Oct 21, 2025
110.94
113.52
110.60
110.68
110.68
+0.09%
1,521
3.87
Oct 20, 2025
110.00
111.00
109.40
110.58
110.58
+0.67%
1,123
2.89
Oct 17, 2025
109.08
110.04
108.20
109.84
109.84
-0.53%
917
2.45
Oct 16, 2025
110.98
111.44
110.42
110.42
110.42
+0.49%
1,035
2.84
Oct 15, 2025
115.70
116.00
109.16
109.88
109.88
-3.03%
1,996
5.89
Oct 14, 2025
114.56
114.56
113.26
113.82
113.31
-0.46%
743
1.84
Oct 13, 2025
113.86
115.62
113.50
114.34
113.83
-0.71%
639
1.58
Oct 10, 2025
114.90
116.12
114.90
115.16
114.65
-0.57%
178
0.44
Oct 09, 2025
116.50
116.50
115.82
115.82
115.30
+0.73%
53
0.13
Oct 08, 2025
114.86
114.98
114.06
114.98
114.47
+0.53%
380
0.95
Oct 07, 2025
114.38
115.56
113.10
114.38
113.87
-0.09%
959
2.47
Oct 06, 2025
114.76
115.52
114.48
114.48
113.97
+0.04%
335
0.86
Oct 03, 2025
113.78
114.44
113.10
114.44
113.93
+1.22%
483
1.26
Oct 02, 2025
112.48
113.58
112.48
113.06
112.56
+2.11%
619
1.64
Oct 01, 2025
114.20
115.12
110.72
110.72
110.23
-2.50%
892
2.38
Sep 30, 2025
113.74
113.74
113.02
113.56
113.05
+0.58%
152
0.41
Sep 29, 2025
113.32
114.30
112.88
112.90
112.40
-1.00%
159
0.42
Sep 26, 2025
114.28
114.84
113.62
114.04
113.53
+1.19%
482
1.30
Sep 25, 2025
114.56
114.56
112.70
112.70
112.20
-2.66%
248
0.67
Sep 24, 2025
115.72
116.56
115.02
115.78
115.26
+0.47%
118
0.31
Sep 23, 2025
116.40
116.40
115.24
115.24
114.73
-0.69%
33
0.09
Sep 22, 2025
115.54
116.52
115.40
116.04
115.52
+0.57%
614
1.65
Sep 19, 2025
113.98
115.38
113.98
115.38
114.87
+2.52%
215
0.57
Sep 18, 2025
113.68
114.00
112.54
112.54
112.04
+0.02%
197
0.52
Sep 17, 2025
111.54
112.78
111.54
112.52
112.02
+0.52%
279
0.72
Sep 16, 2025
112.04
112.30
111.50
111.94
111.44
-0.53%
45
0.12
Sep 15, 2025
114.20
114.20
112.54
112.54
112.04
-0.74%
75
0.19
Sep 12, 2025
112.30
113.80
111.60
113.38
112.87
+1.69%
614
1.58
Sep 11, 2025
110.68
111.50
110.68
111.50
111.00
+1.38%
136
0.35
Sep 10, 2025
112.66
112.66
109.98
109.98
109.49
-2.38%
96
0.24
Sep 09, 2025
112.44
113.18
112.44
112.66
112.16
+0.16%
10
0.02
Sep 08, 2025
113.86
113.86
112.48
112.48
111.98
-1.19%
24
0.06
Sep 05, 2025
114.06
114.06
113.22
113.84
113.33
-0.85%
82
0.19
Sep 04, 2025
113.12
114.82
112.56
114.82
114.31
+2.12%
402
0.92
Sep 03, 2025
112.84
113.34
112.18
112.44
111.94
-0.51%
130
0.30
Sep 02, 2025
113.74
114.22
112.84
113.02
112.52
+0.80%
365
0.69
Sep 01, 2025
113.14
114.38
112.12
112.12
111.62
-0.44%
237
0.44
Rows: