Abbott Laboratories (DE:ABL)
NYSE:ABL
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
78.84
79.28
78.06
78.58
78.58
-1.13%
2,078
1.44
Jun 05, 2026
78.02
80.00
78.02
79.48
79.48
+2.53%
870
0.60
Jun 04, 2026
74.94
78.50
74.70
77.52
77.52
+3.17%
2,089
1.47
Jun 03, 2026
74.54
75.70
74.50
75.14
75.14
+1.16%
2,199
1.54
Jun 02, 2026
75.44
75.56
74.00
74.28
74.28
-0.54%
2,781
1.97
Jun 01, 2026
74.10
75.00
73.30
74.68
74.68
+1.63%
2,189
1.58
May 29, 2026
74.04
74.36
73.48
73.48
73.48
-0.22%
952
0.69
May 28, 2026
74.44
74.44
73.58
73.64
73.64
-0.46%
1,066
0.77
May 27, 2026
74.28
75.26
73.52
73.98
73.98
-0.40%
2,418
1.77
May 26, 2026
75.78
75.78
73.90
74.28
74.28
-1.20%
2,457
1.83
May 25, 2026
76.20
76.20
74.82
75.18
75.18
-0.27%
2,576
1.96
May 22, 2026
75.98
76.14
75.14
75.38
75.38
-0.45%
792
0.61
May 21, 2026
76.34
76.60
75.14
75.72
75.72
+0.21%
1,917
1.48
May 20, 2026
76.60
77.14
75.56
75.56
75.56
-1.38%
1,245
0.97
May 19, 2026
75.68
76.90
75.40
76.62
76.62
+2.63%
2,467
1.94
May 18, 2026
72.86
74.90
72.52
74.66
74.66
+2.78%
1,539
1.21
May 15, 2026
73.38
74.14
72.64
72.64
72.64
-0.03%
1,683
1.35
May 14, 2026
71.62
72.70
71.62
72.66
72.66
+2.11%
1,468
1.20
May 13, 2026
72.16
72.34
70.92
71.16
71.16
-0.50%
2,552
2.14
May 12, 2026
70.48
71.56
70.30
71.52
71.52
+2.03%
2,873
2.43
May 11, 2026
72.02
72.18
70.10
70.10
70.10
-3.44%
3,021
2.65
May 08, 2026
74.12
74.50
72.60
72.60
72.60
-2.39%
1,152
1.01
May 07, 2026
73.62
74.92
73.36
74.38
74.38
+0.57%
1,318
1.17
May 06, 2026
74.78
74.78
73.48
73.96
73.96
-0.78%
1,513
1.35
May 05, 2026
75.30
75.30
73.92
74.54
74.54
-1.17%
1,605
1.47
May 04, 2026
76.72
76.84
75.42
75.42
75.42
-2.58%
2,848
2.67
May 01, 2026
77.42
78.44
77.14
77.42
77.42
0.00%
0
0.00
Apr 30, 2026
78.44
78.44
77.14
77.42
77.42
-2.12%
687
0.62
Apr 29, 2026
80.28
80.46
78.62
79.10
79.10
-1.17%
1,726
1.60
Apr 28, 2026
79.88
80.78
79.88
80.04
80.04
+0.81%
321
0.29
Apr 27, 2026
77.80
79.40
77.50
79.40
79.40
+1.64%
1,141
1.03
Apr 24, 2026
79.00
79.16
78.00
78.12
78.12
+0.08%
1,159
1.04
Apr 23, 2026
78.58
79.04
78.00
78.06
78.06
-0.99%
2,654
2.32
Apr 22, 2026
79.32
79.98
78.84
78.84
78.84
-1.62%
2,098
1.80
Apr 21, 2026
81.60
82.38
80.14
80.14
80.14
-2.53%
851
0.69
Apr 20, 2026
81.96
82.50
81.58
82.22
82.22
+0.42%
623
0.51
Apr 17, 2026
81.54
81.96
80.20
81.88
81.88
-0.92%
1,857
1.55
Apr 16, 2026
86.50
87.30
81.78
82.64
82.64
-3.73%
4,656
4.08
Apr 15, 2026
85.82
86.16
85.14
85.84
85.84
-0.22%
1,343
1.19
Apr 14, 2026
86.04
86.60
85.04
86.56
86.03
+2.29%
330
0.29
Apr 13, 2026
85.34
85.90
84.62
84.62
84.10
-1.31%
1,181
1.06
Apr 10, 2026
88.20
88.60
85.74
85.74
85.21
-2.06%
2,407
2.22
Apr 09, 2026
88.36
88.36
87.50
87.54
87.00
-1.04%
515
0.47
Apr 08, 2026
89.06
90.64
87.14
88.46
87.91
-0.14%
3,546
3.40
Apr 07, 2026
88.94
89.00
87.90
88.58
88.03
-0.72%
986
0.95
Apr 06, 2026
89.22
89.35
88.41
89.22
88.67
0.00%
0
0.00
Apr 03, 2026
89.22
89.35
88.41
89.22
88.67
0.00%
0
0.00
Apr 02, 2026
88.88
89.35
88.41
89.22
88.67
+0.21%
332
0.31
Apr 01, 2026
89.19
89.83
88.97
89.03
88.48
+0.85%
899
0.84
Mar 31, 2026
89.96
90.42
87.70
88.28
87.74
-1.60%
2,282
2.21
Rows: