Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
39.88
39.88
39.52
39.62
39.62
-1.25%
179
0.17
Oct 29, 2026
39.96
40.12
39.96
40.12
40.12
-0.37%
152
0.14
Oct 28, 2026
40.24
40.28
40.24
40.27
40.27
+0.07%
162
0.15
Oct 27, 2026
39.75
40.24
39.75
40.24
40.24
+1.82%
570
0.52
Oct 26, 2026
39.00
39.75
39.00
39.52
39.52
+3.78%
427
0.38
Oct 23, 2026
39.27
39.27
38.08
38.08
38.08
-2.51%
64
0.06
Oct 22, 2026
40.09
40.09
39.06
39.06
39.06
-4.01%
443
0.39
Oct 21, 2026
40.29
40.69
40.25
40.69
40.69
+0.84%
436
0.39
Oct 20, 2026
40.19
40.35
39.85
40.35
40.35
+0.27%
360
0.31
Oct 19, 2026
40.60
40.60
40.05
40.24
40.24
-1.37%
231
0.20
Oct 16, 2026
41.00
41.00
40.80
40.80
40.80
+1.47%
363
0.31
Oct 15, 2026
40.38
40.38
39.89
40.21
40.21
-2.00%
744
0.63
Oct 14, 2026
41.03
41.24
40.98
41.03
41.03
-0.07%
446
0.35
Oct 13, 2026
41.22
41.37
41.06
41.06
41.06
+0.69%
313
0.25
Oct 12, 2026
40.82
40.82
40.60
40.78
40.78
+0.37%
699
0.56
Oct 09, 2026
40.36
40.65
40.36
40.63
40.63
+0.92%
388
0.31
Oct 08, 2026
39.75
40.35
39.75
40.26
40.26
-1.42%
1,243
1.01
Oct 07, 2026
41.98
41.98
40.84
40.84
40.84
-3.70%
979
0.80
Oct 06, 2026
42.39
42.77
42.01
42.41
42.41
+0.76%
944
0.78
Oct 05, 2026
41.87
42.25
41.87
42.09
42.09
+0.57%
746
0.62
Oct 02, 2026
41.53
42.04
41.25
41.85
41.85
+0.50%
403
0.34
Oct 01, 2026
42.42
42.45
41.64
41.64
41.64
-2.78%
1,373
1.17
Sep 30, 2026
44.01
44.01
42.83
42.83
42.83
-2.48%
400
0.34
Sep 29, 2026
43.78
44.09
43.78
43.92
43.92
0.00%
421
0.36
Sep 28, 2026
43.81
43.95
43.81
43.92
43.92
+0.41%
633
0.54
Sep 25, 2026
43.41
43.80
43.41
43.74
43.74
+1.30%
455
0.39
Sep 24, 2026
43.08
43.37
43.08
43.18
43.18
-0.96%
418
0.36
Sep 23, 2026
43.48
43.60
43.35
43.60
43.60
+0.35%
14,402
15.15
Sep 22, 2026
43.91
43.91
43.45
43.45
43.45
-1.14%
402
0.43
Sep 21, 2026
43.76
43.95
43.59
43.95
43.95
+1.43%
1,789
1.95
Sep 18, 2026
43.83
43.94
43.33
43.33
43.33
-0.39%
762
0.84
Sep 17, 2026
43.45
43.54
43.45
43.50
43.50
+0.02%
393
0.42
Sep 16, 2026
43.11
43.49
42.88
43.49
43.49
+1.99%
2,330
2.46
Sep 15, 2026
42.66
43.07
42.49
42.64
42.64
-0.54%
1,747
1.80
Sep 14, 2026
43.39
43.42
42.87
42.87
42.87
-1.31%
825
0.86
Sep 11, 2026
42.95
43.56
42.95
43.44
43.44
+1.40%
4,942
5.19
Sep 10, 2026
42.82
42.84
42.18
42.84
42.84
+1.13%
660
0.70
Sep 09, 2026
42.92
42.92
42.20
42.36
42.36
-1.63%
1,800
1.85
Sep 08, 2026
43.28
43.28
43.06
43.06
43.06
-0.55%
0
0.00
Sep 07, 2026
43.13
43.30
43.05
43.30
43.30
+1.17%
719
0.73
Sep 04, 2026
42.66
42.80
42.66
42.80
42.80
+0.63%
1,121
1.17
Sep 03, 2026
42.44
42.53
42.44
42.53
42.53
+0.59%
1,805
1.93
Sep 02, 2026
42.25
42.31
42.05
42.28
42.28
+1.73%
1,774
1.95
Sep 01, 2026
41.37
41.56
41.37
41.56
41.56
-0.38%
233
0.24
Aug 31, 2026
41.85
41.89
41.72
41.72
41.72
+2.63%
1,063
1.07
Aug 28, 2026
40.65
40.65
40.65
40.65
40.65
-1.24%
0
0.00
Aug 27, 2026
41.10
41.16
41.10
41.16
41.16
+1.18%
818
0.77
Aug 26, 2026
40.68
40.68
40.68
40.68
40.68
-0.29%
0
0.00
Aug 25, 2026
40.78
40.80
40.67
40.80
40.80
+0.52%
238
0.22
Aug 24, 2026
40.36
40.59
40.36
40.59
40.59
+0.40%
497
0.45
Rows: