Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
42.66
42.80
42.66
42.80
42.80
+0.63%
1,121
1.17
Sep 03, 2026
42.44
42.53
42.44
42.53
42.53
+0.59%
1,805
1.93
Sep 02, 2026
42.25
42.31
42.05
42.28
42.28
+1.73%
1,774
1.95
Sep 01, 2026
41.37
41.56
41.37
41.56
41.56
-0.38%
233
0.24
Aug 31, 2026
41.85
41.89
41.72
41.72
41.72
+2.63%
1,063
1.07
Aug 28, 2026
40.65
40.65
40.65
40.65
40.65
-1.24%
0
0.00
Aug 27, 2026
41.10
41.16
41.10
41.16
41.16
+1.18%
818
0.77
Aug 26, 2026
40.68
40.68
40.68
40.68
40.68
-0.29%
0
0.00
Aug 25, 2026
40.78
40.80
40.67
40.80
40.80
+0.52%
238
0.22
Aug 24, 2026
40.36
40.59
40.36
40.59
40.59
+0.40%
497
0.45
Aug 21, 2026
40.46
40.62
40.43
40.43
40.43
+0.25%
1,552
1.43
Aug 20, 2026
40.08
40.44
39.84
40.33
40.33
+0.27%
346
0.31
Aug 19, 2026
40.83
40.83
40.22
40.22
40.22
-1.57%
1,577
1.43
Aug 18, 2026
41.87
41.87
41.54
41.54
40.86
-0.38%
2,045
1.87
Aug 17, 2026
41.65
41.70
41.64
41.70
41.02
+0.70%
165
0.14
Aug 14, 2026
41.10
41.52
41.10
41.41
40.73
-1.07%
1,096
0.94
Aug 13, 2026
42.23
42.55
41.86
41.86
41.17
-0.29%
915
0.77
Aug 12, 2026
41.60
42.01
41.60
41.98
41.29
+5.53%
4,527
3.86
Aug 11, 2026
39.83
40.03
39.78
39.78
39.13
+0.03%
1,539
1.29
Aug 10, 2026
39.77
39.77
39.77
39.77
39.12
0.00%
7
<0.01
Aug 07, 2026
39.77
39.82
39.63
39.77
39.12
-0.85%
621
0.39
Aug 06, 2026
40.18
40.18
40.11
40.11
39.45
+0.50%
453
0.27
Aug 05, 2026
39.70
39.91
39.69
39.91
39.26
+0.20%
684
0.40
Aug 04, 2026
39.34
39.83
39.34
39.83
39.18
+1.63%
134
0.08
Aug 03, 2026
39.03
39.19
39.03
39.19
38.55
+0.54%
486
0.28
Jul 31, 2026
39.07
39.16
38.98
38.98
38.34
+1.46%
1,464
0.86
Jul 30, 2026
38.05
38.45
38.05
38.42
37.79
+3.84%
822
0.48
Jul 29, 2026
37.48
37.50
36.99
37.00
36.39
-1.99%
746
0.44
Jul 28, 2026
37.80
37.80
37.73
37.75
37.13
-1.18%
1,232
0.74
Jul 27, 2026
37.98
38.20
37.98
38.20
37.57
+1.65%
79
0.05
Jul 24, 2026
37.55
37.60
37.55
37.58
36.96
+0.88%
735
0.44
Jul 23, 2026
38.06
38.06
37.25
37.25
36.64
-3.15%
1,706
1.04
Jul 22, 2026
38.22
38.58
37.91
38.46
37.83
+1.80%
830
0.50
Jul 21, 2026
37.25
37.78
37.25
37.78
37.16
+0.64%
1,075
0.65
Jul 20, 2026
37.56
37.61
37.51
37.54
36.93
+1.87%
1,807
1.11
Jul 17, 2026
37.44
37.44
36.85
36.85
36.25
-4.95%
5,048
3.24
Jul 16, 2026
38.20
38.77
37.59
38.77
38.14
+0.91%
353
0.23
Jul 15, 2026
38.38
38.42
38.38
38.42
37.79
-1.21%
252
0.16
Jul 14, 2026
38.89
38.89
38.89
38.89
38.25
+2.45%
0
0.00
Jul 13, 2026
37.97
37.97
37.96
37.96
37.34
-0.21%
386
0.24
Jul 10, 2026
38.02
38.04
38.02
38.04
37.42
-0.70%
91
0.06
Jul 09, 2026
38.31
38.31
38.31
38.31
37.68
+0.05%
100
0.06
Jul 08, 2026
38.29
38.29
38.29
38.29
37.66
-0.83%
0
0.00
Jul 07, 2026
38.72
38.72
38.61
38.61
37.98
+1.47%
660
0.41
Jul 06, 2026
38.05
38.05
38.05
38.05
37.43
+0.13%
0
0.00
Jul 03, 2026
38.00
38.00
38.00
38.00
37.38
+3.15%
1,131
0.68
Jul 02, 2026
36.84
36.84
36.84
36.84
36.24
-0.41%
0
0.00
Jul 01, 2026
36.99
36.99
36.99
36.99
36.38
+1.98%
0
0.00
Jun 30, 2026
36.47
36.47
36.27
36.27
35.68
-0.74%
115
0.07
Jun 29, 2026
36.54
36.54
36.54
36.54
35.94
+0.77%
520
0.30
Rows: