ABN AMRO Group N.V. (DE:AB2)
XETRA:AB2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
33.93
34.47
33.36
34.47
34.47
+1.95%
138
0.07
Jun 05, 2026
34.02
34.02
33.80
33.81
33.81
+0.60%
89
0.04
Jun 04, 2026
33.60
33.61
33.36
33.61
33.61
-0.65%
4,642
2.30
Jun 03, 2026
34.44
34.44
33.83
33.83
33.83
-2.14%
2,224
1.12
Jun 02, 2026
35.07
35.07
34.57
34.57
34.57
+1.14%
1,397
0.71
Jun 01, 2026
34.04
34.18
34.04
34.18
34.18
+0.15%
3,820
1.96
May 29, 2026
34.01
34.13
33.96
34.13
34.13
+1.55%
1,586
0.80
May 28, 2026
33.61
33.61
33.61
33.61
33.61
-3.31%
1
<0.01
May 27, 2026
34.32
34.76
33.79
34.76
34.76
+0.49%
1,290
0.65
May 26, 2026
34.59
34.59
34.59
34.59
34.59
-2.21%
590
0.29
May 25, 2026
34.38
35.37
34.38
35.37
35.37
+4.71%
2,446
1.21
May 22, 2026
33.78
34.02
33.78
33.78
33.78
+0.99%
404
0.20
May 21, 2026
33.14
33.45
33.14
33.45
33.45
+1.58%
1,685
0.84
May 20, 2026
32.29
32.93
32.28
32.93
32.93
+1.39%
5,889
3.05
May 19, 2026
32.48
32.48
32.48
32.48
32.48
+1.00%
10
<0.01
May 18, 2026
32.66
32.67
32.16
32.16
32.16
-0.89%
1,883
0.95
May 15, 2026
32.58
32.58
32.28
32.45
32.45
-0.52%
3,984
2.09
May 14, 2026
32.38
32.67
32.38
32.62
32.62
+4.38%
2,655
1.42
May 13, 2026
29.20
31.54
29.20
31.25
31.25
+6.84%
16,146
10.01
May 12, 2026
29.52
29.77
29.24
29.25
29.25
-3.21%
9,090
6.06
May 11, 2026
29.92
30.22
29.92
30.22
30.22
+2.03%
5,972
4.09
May 08, 2026
29.84
29.84
29.62
29.62
29.62
-1.46%
1,877
1.31
May 07, 2026
30.06
30.06
30.06
30.06
30.06
0.00%
0
0.00
May 06, 2026
30.06
30.06
30.06
30.06
30.06
+3.98%
1,886
1.30
May 05, 2026
29.08
29.08
28.91
28.91
28.91
+0.31%
1,505
1.05
May 04, 2026
29.31
29.31
28.82
28.82
28.82
+0.77%
42
0.03
May 01, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Apr 30, 2026
28.60
28.60
28.60
28.60
28.60
-2.09%
0
0.00
Apr 29, 2026
29.21
29.21
29.21
29.21
29.21
+0.52%
150
0.10
Apr 28, 2026
29.00
29.06
29.00
29.06
29.06
+0.21%
850
0.59
Apr 27, 2026
28.96
29.00
28.96
29.00
29.00
-0.34%
375
0.26
Apr 24, 2026
29.17
29.17
29.08
29.10
29.10
+2.16%
809
0.56
Apr 23, 2026
29.58
29.69
29.49
29.49
28.49
-1.30%
1,876
1.32
Apr 22, 2026
30.00
30.00
29.88
29.88
28.86
-0.80%
59
0.04
Apr 21, 2026
30.25
30.25
30.12
30.12
29.09
+0.20%
347
0.24
Apr 20, 2026
30.25
30.25
30.06
30.06
29.04
-1.35%
525
0.36
Apr 17, 2026
30.45
30.63
30.44
30.47
29.43
+1.77%
381
0.26
Apr 16, 2026
29.96
29.96
29.94
29.94
28.92
-1.12%
24
0.02
Apr 15, 2026
30.00
30.39
30.00
30.28
29.25
+0.94%
2,434
1.67
Apr 14, 2026
29.91
30.00
29.81
30.00
28.98
+1.45%
1,710
1.19
Apr 13, 2026
28.97
29.57
28.97
29.57
28.56
+1.51%
250
0.17
Apr 10, 2026
28.83
29.13
28.83
29.13
28.14
+0.94%
747
0.52
Apr 09, 2026
28.86
28.90
17.80
28.86
27.88
0.00%
37
0.02
Apr 08, 2026
29.30
29.30
28.86
28.86
27.88
+4.04%
2,025
1.36
Apr 07, 2026
28.25
28.25
27.64
27.74
26.79
-0.75%
1,058
0.67
Apr 06, 2026
27.95
27.95
27.54
27.95
27.00
0.00%
0
0.00
Apr 03, 2026
27.95
27.95
27.54
27.95
27.00
0.00%
0
0.00
Apr 02, 2026
27.91
27.95
27.54
27.95
27.00
-0.71%
4,019
2.53
Apr 01, 2026
28.20
28.20
28.14
28.15
27.19
+3.64%
9
<0.01
Mar 31, 2026
26.76
27.23
26.76
27.16
26.23
+2.26%
1,385
0.82
Rows: