ABN AMRO Group N.V. (AB2) Historical Prices

Time Period

Events

Rows:

DE:AB2 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	39.88	39.88	39.52	39.62	39.62	-1.25%	179	0.17
Oct 29, 2026	39.96	40.12	39.96	40.12	40.12	-0.37%	152	0.14
Oct 28, 2026	40.24	40.28	40.24	40.27	40.27	+0.07%	162	0.15
Oct 27, 2026	39.75	40.24	39.75	40.24	40.24	+1.82%	570	0.52
Oct 26, 2026	39.00	39.75	39.00	39.52	39.52	+3.78%	427	0.38
Oct 23, 2026	39.27	39.27	38.08	38.08	38.08	-2.51%	64	0.06
Oct 22, 2026	40.09	40.09	39.06	39.06	39.06	-4.01%	443	0.39
Oct 21, 2026	40.29	40.69	40.25	40.69	40.69	+0.84%	436	0.39
Oct 20, 2026	40.19	40.35	39.85	40.35	40.35	+0.27%	360	0.31
Oct 19, 2026	40.60	40.60	40.05	40.24	40.24	-1.37%	231	0.20
Oct 16, 2026	41.00	41.00	40.80	40.80	40.80	+1.47%	363	0.31
Oct 15, 2026	40.38	40.38	39.89	40.21	40.21	-2.00%	744	0.63
Oct 14, 2026	41.03	41.24	40.98	41.03	41.03	-0.07%	446	0.35
Oct 13, 2026	41.22	41.37	41.06	41.06	41.06	+0.69%	313	0.25
Oct 12, 2026	40.82	40.82	40.60	40.78	40.78	+0.37%	699	0.56
Oct 09, 2026	40.36	40.65	40.36	40.63	40.63	+0.92%	388	0.31
Oct 08, 2026	39.75	40.35	39.75	40.26	40.26	-1.42%	1,243	1.01
Oct 07, 2026	41.98	41.98	40.84	40.84	40.84	-3.70%	979	0.80
Oct 06, 2026	42.39	42.77	42.01	42.41	42.41	+0.76%	944	0.78
Oct 05, 2026	41.87	42.25	41.87	42.09	42.09	+0.57%	746	0.62
Oct 02, 2026	41.53	42.04	41.25	41.85	41.85	+0.50%	403	0.34
Oct 01, 2026	42.42	42.45	41.64	41.64	41.64	-2.78%	1,373	1.17
Sep 30, 2026	44.01	44.01	42.83	42.83	42.83	-2.48%	400	0.34
Sep 29, 2026	43.78	44.09	43.78	43.92	43.92	+0.00%	421	0.36
Sep 28, 2026	43.81	43.95	43.81	43.92	43.92	+0.41%	633	0.54
Sep 25, 2026	43.41	43.80	43.41	43.74	43.74	+1.30%	455	0.39
Sep 24, 2026	43.08	43.37	43.08	43.18	43.18	-0.96%	418	0.36
Sep 23, 2026	43.48	43.60	43.35	43.60	43.60	+0.35%	14,402	15.15
Sep 22, 2026	43.91	43.91	43.45	43.45	43.45	-1.14%	402	0.43
Sep 21, 2026	43.76	43.95	43.59	43.95	43.95	+1.43%	1,789	1.95
Sep 18, 2026	43.83	43.94	43.33	43.33	43.33	-0.39%	762	0.84
Sep 17, 2026	43.45	43.54	43.45	43.50	43.50	+0.02%	393	0.42
Sep 16, 2026	43.11	43.49	42.88	43.49	43.49	+1.99%	2,330	2.46
Sep 15, 2026	42.66	43.07	42.49	42.64	42.64	-0.54%	1,747	1.80
Sep 14, 2026	43.39	43.42	42.87	42.87	42.87	-1.31%	825	0.86
Sep 11, 2026	42.95	43.56	42.95	43.44	43.44	+1.40%	4,942	5.19
Sep 10, 2026	42.82	42.84	42.18	42.84	42.84	+1.13%	660	0.70
Sep 09, 2026	42.92	42.92	42.20	42.36	42.36	-1.63%	1,800	1.85
Sep 08, 2026	43.28	43.28	43.06	43.06	43.06	-0.55%	0	0.00
Sep 07, 2026	43.13	43.30	43.05	43.30	43.30	+1.17%	719	0.73
Sep 04, 2026	42.66	42.80	42.66	42.80	42.80	+0.63%	1,121	1.17
Sep 03, 2026	42.44	42.53	42.44	42.53	42.53	+0.59%	1,805	1.93
Sep 02, 2026	42.25	42.31	42.05	42.28	42.28	+1.73%	1,774	1.95
Sep 01, 2026	41.37	41.56	41.37	41.56	41.56	-0.38%	233	0.24
Aug 31, 2026	41.85	41.89	41.72	41.72	41.72	+2.63%	1,063	1.07
Aug 28, 2026	40.65	40.65	40.65	40.65	40.65	-1.24%	0	0.00
Aug 27, 2026	41.10	41.16	41.10	41.16	41.16	+1.18%	818	0.77
Aug 26, 2026	40.68	40.68	40.68	40.68	40.68	-0.29%	0	0.00
Aug 25, 2026	40.78	40.80	40.67	40.80	40.80	+0.52%	238	0.22
Aug 24, 2026	40.36	40.59	40.36	40.59	40.59	+0.40%	497	0.45

Rows:

ABN AMRO Group N.V. historical prices

ABN AMRO Group N.V. (AB2) Historical Prices

Become an Expert with TipRanks Premium