TipRanks
Go Ultimate55% OFF

Alfa Financial Software plc (A9F) Historical Prices

DE:A9F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.981.981.981.981.98-1.00%00.00
Oct 29, 20262.002.002.002.002.00-0.99%00.00
Oct 28, 20262.022.022.022.022.02+0.00%00.00
Oct 27, 20262.022.022.022.022.02-0.98%00.00
Oct 26, 20262.042.042.042.042.04-0.97%00.00
Oct 23, 20262.062.062.062.062.06+3.00%00.00
Oct 22, 20262.002.002.002.002.00+3.63%00.00
Oct 21, 20261.931.931.931.931.93+2.12%00.00
Oct 20, 20261.891.891.891.891.89-1.05%00.00
Oct 19, 20261.891.911.891.911.91+2.14%10.01
Oct 16, 20261.871.871.871.871.87-0.53%00.00
Oct 15, 20261.841.881.841.881.88+2.17%10.01
Oct 14, 20261.841.841.841.841.84-6.60%00.00
Oct 13, 20261.831.971.831.971.97+7.65%10.01
Oct 12, 20261.831.831.831.831.83-7.58%00.00
Oct 09, 20261.781.981.781.981.98+10.00%10.01
Oct 08, 20261.801.801.801.801.80+0.00%00.00
Oct 07, 20261.801.801.801.801.80+0.00%00.00
Oct 06, 20261.771.801.771.801.80+2.27%10.01
Oct 05, 20261.761.761.761.761.76+0.00%00.00
Oct 02, 20261.761.761.761.761.76-0.56%00.00
Oct 01, 20261.771.771.771.771.77-5.85%00.00
Sep 30, 20261.741.881.741.881.88+8.67%10.01
Sep 29, 20261.731.731.731.731.73-0.57%00.00
Sep 28, 20261.741.741.741.741.74-0.57%00.00
Sep 25, 20261.751.751.751.751.75-6.42%00.00
Sep 24, 20261.771.871.771.871.87+3.89%96517.37
Sep 23, 20261.801.801.801.801.80+0.00%00.00
Sep 22, 20261.801.801.801.801.80+0.00%00.00
Sep 21, 20261.801.801.801.801.80-1.10%00.00
Sep 18, 20261.821.821.821.821.82+4.60%00.00
Sep 17, 20261.741.741.741.741.74-0.57%00.00
Sep 16, 20261.751.751.751.751.75+0.00%00.00
Sep 15, 20261.751.751.751.751.75-3.31%00.00
Sep 14, 20261.811.811.811.811.81+4.02%00.00
Sep 11, 20261.741.741.741.741.74+0.00%00.00
Sep 10, 20261.741.741.741.741.74+0.00%00.00
Sep 09, 20261.741.741.741.741.74-3.87%00.00
Sep 08, 20261.811.811.811.811.81-2.16%00.00
Sep 07, 20261.851.851.851.851.85-4.64%00.00
Sep 04, 20261.941.941.941.941.94+6.59%00.00
Sep 03, 20261.821.821.821.821.82-2.67%00.00
Sep 02, 20261.871.871.871.871.87-0.53%00.00
Sep 01, 20261.881.881.881.881.88-0.53%00.00
Aug 31, 20261.891.891.891.891.89+1.07%00.00
Aug 28, 20261.871.871.871.871.87+2.19%00.00
Aug 27, 20261.831.831.831.831.83-3.17%00.00
Aug 26, 20261.891.891.891.891.89+1.07%00.00
Aug 25, 20261.871.871.871.871.87+1.08%00.00
Aug 24, 20261.891.891.851.851.85+0.00%3,000378.00