tiprankstipranks
Alfa Financial Software plc (DE:A9F)
FRANKFURT:A9F
Germany Market
A9F
Alfa Financial Software plc
RESEARCH TOOLSreports

Alfa Financial Software plc (A9F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.94
1.94
1.94
1.94
1.94
+6.59%
0
0.00
Sep 03, 2026
1.82
1.82
1.82
1.82
1.82
-2.67%
0
0.00
Sep 02, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
0.00
Sep 01, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
0.00
Aug 31, 2026
1.89
1.89
1.89
1.89
1.89
+1.07%
0
0.00
Aug 28, 2026
1.87
1.87
1.87
1.87
1.87
+2.19%
0
0.00
Aug 27, 2026
1.83
1.83
1.83
1.83
1.83
-3.17%
0
0.00
Aug 26, 2026
1.89
1.89
1.89
1.89
1.89
+1.07%
0
0.00
Aug 25, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
0.00
Aug 24, 2026
1.89
1.89
1.85
1.85
1.85
0.00%
3,000
378.00
Aug 21, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
0
0.00
Aug 20, 2026
1.88
1.88
1.88
1.88
1.88
+1.62%
0
0.00
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Aug 18, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Aug 17, 2026
1.88
1.88
1.88
1.88
1.88
+2.73%
0
0.00
Aug 14, 2026
1.83
1.83
1.83
1.83
1.83
+1.67%
0
0.00
Aug 13, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
0
0.00
Aug 12, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Aug 11, 2026
1.82
1.82
1.82
1.82
1.82
-2.67%
0
0.00
Aug 10, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
0.00
Aug 07, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Aug 06, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Aug 05, 2026
1.85
1.85
1.85
1.85
1.85
+0.54%
0
0.00
Aug 04, 2026
1.84
1.84
1.84
1.84
1.84
-8.91%
0
0.00
Aug 03, 2026
1.84
2.02
1.84
2.02
2.02
+10.38%
500
9.59
Jul 31, 2026
1.83
1.83
1.83
1.83
1.83
-6.15%
0
0.00
Jul 30, 2026
1.95
1.95
1.95
1.95
1.95
+0.52%
0
0.00
Jul 29, 2026
1.94
1.94
1.94
1.94
1.94
+2.65%
0
0.00
Jul 28, 2026
1.89
1.89
1.89
1.89
1.89
+3.85%
0
0.00
Jul 27, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
0
0.00
Jul 24, 2026
1.83
1.83
1.83
1.83
1.83
-1.08%
0
0.00
Jul 23, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
0
0.00
Jul 22, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
0.00
Jul 21, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Jul 20, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
0
0.00
Jul 17, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Jul 16, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jul 15, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
0
0.00
Jul 14, 2026
1.81
1.81
1.81
1.81
1.81
+1.69%
0
0.00
Jul 13, 2026
1.78
1.78
1.78
1.78
1.78
+0.56%
0
0.00
Jul 10, 2026
1.77
1.77
1.77
1.77
1.77
+1.14%
0
0.00
Jul 09, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
0
0.00
Jul 08, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Jul 07, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jul 06, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
0.00
Jul 03, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
0
0.00
Jul 02, 2026
1.84
1.84
1.84
1.84
1.84
+6.36%
0
0.00
Jul 01, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
Jun 30, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Jun 29, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Rows:
50