EML Payments(DE:A8Y1)
€0.18+0.00 (+11.73%)
DE:A8Y1
EML Payments historical prices
€0.18
At close:+0.00 (+11.73%)
EML Payments (A8Y1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +11.73% | 0 | 0.00 |
| Nov 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +11.73% | 0 | 0.00 |
| Nov 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.52% | 0 | 0.00 |
| Nov 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.90% | 0 | 0.00 |
| Nov 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +5.84% | 0 | 0.00 |
| Nov 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +6.20% | 0 | 0.00 |
| Oct 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 0 | 0.00 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +2.33% | 0 | 0.00 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.86% | 0 | 0.00 |
| Oct 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +8.53% | 40,000 | 34.20 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 8,276 | 7.97 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 0 | 0.00 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.78% | 0 | 0.00 |
| Oct 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.79% | 0 | 0.00 |
| Oct 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.03% | 14,000 | 17.16 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +15.50% | 0 | 0.00 |
| Oct 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.64% | 0 | 0.00 |
| Oct 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.69% | 0 | 0.00 |
| Oct 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 0 | 0.00 |
| Oct 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.19% | 1,400 | 1.76 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +17.56% | 0 | 0.00 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.49% | 0 | 0.00 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 0 | 0.00 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +13.53% | 0 | 0.00 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.90% | 0 | 0.00 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.52% | 50,000 | Infinity |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.03% | 0 | 0.00 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +5.67% | 0 | 0.00 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.62% | 0 | 0.00 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +11.85% | 0 | 0.00 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.90% | 0 | 0.00 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +17.42% | 0 | 0.00 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.84% | 0 | 0.00 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 0 | 0.00 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.65% | 0 | 0.00 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +9.15% | 0 | 0.00 |
| Sep 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.80% | 0 | 0.00 |
| Sep 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +16.67% | 0 | 0.00 |
| Sep 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.13% | 0 | 0.00 |
