TipRanks
Ascent Solar Technologies (DE:A8M)
FRANKFURT:A8M
Germany Market

Ascent Solar Technologies (A8M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Oct 29, 2026
1.24
1.32
1.24
1.32
1.32
+3.13%
0
0.00
Oct 28, 2026
1.28
1.28
1.28
1.28
1.28
-3.03%
0
0.00
Oct 27, 2026
1.16
1.32
1.16
1.32
1.32
+4.76%
0
0.00
Oct 26, 2026
1.33
1.33
1.26
1.26
1.26
0.00%
0
0.00
Oct 23, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Oct 22, 2026
1.28
1.28
1.28
1.28
1.28
-13.51%
0
0.00
Oct 21, 2026
1.40
1.48
1.40
1.48
1.48
+2.78%
0
0.00
Oct 20, 2026
1.43
1.44
1.43
1.44
1.44
+2.86%
0
0.00
Oct 19, 2026
1.45
1.45
1.40
1.40
1.40
-5.41%
0
0.00
Oct 16, 2026
1.40
1.48
1.40
1.48
1.48
-0.67%
600
3.91
Oct 15, 2026
1.41
1.49
1.41
1.49
1.49
-9.70%
0
0.00
Oct 14, 2026
1.65
1.65
1.65
1.65
1.65
-4.07%
0
0.00
Oct 13, 2026
1.72
1.72
1.72
1.72
1.72
-14.00%
0
0.00
Oct 12, 2026
1.75
2.00
1.75
2.00
2.00
+11.11%
500
3.37
Oct 09, 2026
1.80
1.80
1.80
1.80
1.80
-8.63%
0
0.00
Oct 08, 2026
1.97
1.97
1.97
1.97
1.97
-17.92%
0
0.00
Oct 07, 2026
1.98
2.40
1.90
2.40
2.40
+21.21%
200
1.35
Oct 06, 2026
1.99
1.99
1.98
1.98
1.98
+6.45%
0
0.00
Oct 05, 2026
1.86
1.86
1.86
1.86
1.86
+1.09%
0
0.00
Oct 02, 2026
1.84
1.84
1.84
1.84
1.84
-2.13%
0
0.00
Oct 01, 2026
2.02
2.02
1.88
1.88
1.88
-10.48%
0
0.00
Sep 30, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
0
0.00
Sep 29, 2026
2.20
2.20
2.20
2.20
2.20
-6.78%
0
0.00
Sep 28, 2026
2.36
2.36
2.36
2.36
2.36
-14.49%
0
0.00
Sep 25, 2026
2.32
2.76
2.32
2.76
2.76
+17.95%
160
0.97
Sep 24, 2026
2.36
2.36
2.34
2.34
2.34
0.00%
0
0.00
Sep 23, 2026
2.54
2.54
2.34
2.34
2.34
-8.59%
0
0.00
Sep 22, 2026
2.34
2.56
2.34
2.56
2.56
+9.40%
0
0.00
Sep 21, 2026
2.32
2.34
2.32
2.34
2.34
+3.54%
0
0.00
Sep 18, 2026
2.24
2.26
2.24
2.26
2.26
+1.80%
0
0.00
Sep 17, 2026
2.22
2.22
2.22
2.22
2.22
-13.95%
0
0.00
Sep 16, 2026
2.18
2.58
2.18
2.58
2.58
+15.18%
22
0.09
Sep 15, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Sep 14, 2026
2.28
2.28
2.22
2.22
2.22
-0.89%
0
0.00
Sep 11, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Sep 10, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Sep 09, 2026
2.36
2.36
2.24
2.24
2.24
-6.67%
0
0.00
Sep 08, 2026
2.50
2.86
2.40
2.40
2.40
-4.00%
530
2.17
Sep 07, 2026
2.50
2.50
2.50
2.50
2.50
+4.17%
0
0.00
Sep 04, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
0
0.00
Sep 03, 2026
2.34
2.34
2.34
2.34
2.34
+5.41%
0
0.00
Sep 02, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
0.00
Sep 01, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Aug 31, 2026
2.32
2.32
2.32
2.32
2.32
-6.45%
0
0.00
Aug 28, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
0.00
Aug 27, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Aug 26, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 25, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Aug 24, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Rows:
50